Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

98.78 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2017 101.21 101.21 101.21 0 -0.44(-0.43%)
Aug 15, 2017 101.05 101.65 101.05 101.65 2,569 +0.65(+0.64%)
Aug 14, 2017 101.40 101.40 101.00 101.00 2,124 -0.53(-0.52%)
Jul 19, 2017 101.53 101.53 101.53 8,101 +0.55(+0.54%)
Jul 17, 2017 100.98 100.98 100.98 862 -0.18(-0.18%)
Jul 14, 2017 101.39 101.39 101.16 101.16 297 -0.04(-0.04%)
Jul 11, 2017 101.20 101.20 101.20 339 -0.05(-0.05%)
Jul 03, 2017 101.25 101.25 101.25 101.25 0 +0.00(+0.00%)
Jun 28, 2017 101.25 101.25 101.25 1,037 -0.35(-0.34%)
Jun 22, 2017 101.60 101.60 101.60 2,631 -0.33(-0.32%)
Jun 14, 2017 101.93 101.93 101.93 26 +0.73(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.