Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	121.95	125.49	120.87	122.88	245,122	+1.64(+1.35%)
Aug 30, 2011	120.61	122.86	119.09	121.24	114,964	-0.44(-0.36%)
Aug 29, 2011	116.27	121.92	116.06	121.68	176,872	+6.92(+6.03%)
Aug 26, 2011	110.06	115.19	108.96	114.76	100,853	+3.83(+3.45%)
Aug 25, 2011	117.33	122.97	110.62	110.93	133,611	-5.30(-4.56%)
Aug 24, 2011	113.40	116.92	112.99	116.23	245,119	+2.78(+2.45%)
Aug 23, 2011	107.78	113.69	106.62	113.45	178,309	+6.23(+5.81%)
Aug 22, 2011	108.88	111.18	106.23	107.22	144,386	+1.30(+1.23%)
Aug 19, 2011	106.72	111.18	105.47	105.92	147,949	-2.08(-1.93%)
Aug 18, 2011	116.90	116.90	107.01	108.00	441,606	-11.91(-9.93%)
Aug 17, 2011	125.21	126.10	118.16	119.91	251,379	-4.79(-3.84%)
Aug 16, 2011	125.84	127.81	122.94	124.70	156,012	-2.73(-2.14%)
Aug 15, 2011	124.03	127.43	123.32	127.43	159,876	+4.81(+3.92%)
Aug 12, 2011	120.89	124.79	119.81	122.62	239,224	+2.83(+2.36%)
Aug 11, 2011	114.13	120.33	112.12	119.79	428,220	+6.07(+5.34%)
Aug 10, 2011	119.73	120.51	113.65	113.72	279,619	-9.51(-7.72%)
Aug 09, 2011	121.88	123.52	112.97	123.23	375,562	+7.55(+6.53%)
Aug 08, 2011	125.00	127.69	115.47	115.68	271,602	-12.72(-9.91%)
Aug 05, 2011	139.33	139.33	126.72	128.40	446,585	-8.64(-6.30%)
Aug 04, 2011	146.85	147.34	136.51	137.04	456,581	-10.33(-7.01%)
Aug 03, 2011	142.06	148.12	136.02	147.37	1,052,139	-4.55(-2.99%)
Aug 02, 2011	159.95	162.10	151.00	151.92	241,113	-8.07(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microstrategy Cl A (NQ: MSTR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Microstrategy Cl A (NQ: MSTR )

Historical Prices

Sections

Services

Contact Information