Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.9018 0.9018 0.9018 0 -0.16(-14.92%)
Aug 28, 2019 0.9385 1.069 0.9000 1.060 3,661 +0.16(+17.78%)
Aug 27, 2019 0.9000 0.9375 0.9000 0.9000 3,886 +0.05(+5.88%)
Aug 26, 2019 0.8800 0.9000 0.8500 0.8500 17,204 -0.03(-2.97%)
Aug 23, 2019 0.8760 0.8760 0.8760 0.8760 5,000 -0.00(-0.45%)
Aug 22, 2019 0.8800 0.8800 0.8800 0.8800 730 +0.00(+0.00%)
Aug 21, 2019 0.8800 0.9000 0.8800 0.8800 803 +0.10(+12.50%)
Aug 19, 2019 0.7822 0.7822 0.7822 0 -0.07(-8.73%)
Aug 16, 2019 0.8527 0.8570 0.8527 0.8570 800 -0.02(-1.97%)
Aug 15, 2019 0.8742 0.8742 0.8742 0.8742 750 -0.03(-2.87%)
Aug 14, 2019 0.8543 0.9000 0.8543 0.9000 1,000 -0.04(-4.26%)
Aug 13, 2019 0.9300 0.9400 0.9300 0.9400 1,764 +0.01(+1.08%)
Aug 12, 2019 0.9300 0.9300 0.9300 3 +0.00(+0.00%)
Aug 09, 2019 0.9300 0.9300 0.9300 24 +0.00(+0.00%)
Aug 08, 2019 1.030 1.040 0.9300 0.9300 1,771 -0.10(-10.14%)
Aug 07, 2019 1.032 1.035 0.9400 1.035 3,343 -0.03(-2.85%)
Aug 06, 2019 1.100 1.100 1.065 1.065 2,018 +0.17(+18.38%)
Aug 05, 2019 0.9650 0.9650 0.9000 0.9000 2,822 +0.01(+0.56%)
Aug 02, 2019 0.9950 0.9950 0.8950 0.8950 2,600 -0.10(-10.05%)
Aug 01, 2019 1.110 1.110 0.9749 0.9950 6,880 -0.09(-7.87%)
Jul 31, 2019 1.080 1.090 1.000 1.080 9,041 +0.03(+2.86%)
Jul 30, 2019 1.030 1.140 1.000 1.050 60,600 +0.05(+5.00%)
Jul 29, 2019 1.000 1.120 0.8800 1.000 34,989 +0.02(+2.03%)
Jul 26, 2019 1.040 1.050 0.9300 0.9801 6,000 -0.05(-5.21%)
Jul 24, 2019 1.034 1.034 1.034 0 +0.02(+2.38%)
Jul 23, 2019 0.9900 1.010 0.9900 1.010 2,679 +0.03(+3.06%)
Jul 22, 2019 0.9400 0.9900 0.9200 0.9800 5,995 +0.04(+4.26%)
Jul 19, 2019 0.8844 0.9400 0.8844 0.9400 600 -0.01(-1.05%)
Jul 18, 2019 0.9800 0.9800 0.9500 0.9500 6,185 -0.02(-1.96%)
Jul 12, 2019 0.9690 0.9690 0.9690 0 -0.00(-0.10%)
Jul 11, 2019 0.9700 0.9700 0.9200 0.9700 3,988 -0.02(-1.57%)
Jul 10, 2019 0.9303 0.9855 0.8800 0.9855 10,220 -0.02(-2.43%)
Jul 09, 2019 0.9740 1.010 0.9740 1.010 1,801 +0.01(+1.00%)
Jul 03, 2019 1.000 1.000 1.000 0 +0.02(+2.04%)
Jul 02, 2019 1.020 1.020 0.9500 0.9800 14,622 -0.03(-2.97%)
Jul 01, 2019 0.9365 1.020 0.9210 1.010 23,089 +0.02(+2.02%)
Jun 28, 2019 0.9300 0.9900 0.9000 0.9900 4,800 +0.01(+1.52%)
Jun 27, 2019 0.9100 0.9752 0.9100 0.9752 740 -0.02(-2.01%)
Jun 25, 2019 0.9952 0.9952 0.9952 0 -0.00(-0.48%)
Jun 24, 2019 1.050 1.050 0.9000 1.000 5,960 -0.02(-1.96%)
Jun 21, 2019 0.9800 1.050 0.9020 1.020 20,200 +0.00(+0.00%)
Jun 20, 2019 1.080 1.080 0.9500 1.020 8,864 +0.00(+0.00%)
Jun 19, 2019 0.9600 1.050 0.9200 1.020 40,961 +0.11(+12.09%)
Jun 18, 2019 0.9354 0.9378 0.8810 0.9100 44,285 -0.03(-2.72%)
Jun 17, 2019 0.8500 1.100 0.8500 0.9354 260,676 +0.05(+5.10%)
Jun 14, 2019 0.9300 0.9300 0.8543 0.8900 4,300 -0.02(-2.20%)
Jun 13, 2019 0.9900 0.9900 0.8500 0.9100 13,271 -0.06(-6.11%)
Jun 12, 2019 0.9700 1.010 0.9200 0.9692 11,858 -0.00(-0.08%)
Jun 11, 2019 0.8500 1.020 0.8500 0.9700 76,187 -0.02(-2.46%)
Jun 10, 2019 0.9945 0.9945 0.9945 3 +0.00(+0.00%)
Jun 07, 2019 0.8600 0.9945 0.8600 0.9945 3,300 +0.00(+0.00%)
Jun 06, 2019 0.9500 1.000 0.8524 0.9945 2,750 +0.01(+0.54%)
Jun 05, 2019 0.9562 0.9941 0.9250 0.9892 2,500 -0.07(-6.68%)
Jun 04, 2019 0.9700 1.060 0.9700 1.060 2,849 +0.09(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.