Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.312 2.400 2.312 2.360 11,820 +0.06(+2.61%)
Aug 28, 2015 2.380 2.350 2.300 2.300 7,110 -0.05(-2.13%)
Aug 27, 2015 2.350 2.370 2.327 2.350 7,388 +0.05(+2.17%)
Aug 26, 2015 2.370 2.370 2.250 2.300 5,443 -0.02(-0.86%)
Aug 25, 2015 2.300 2.380 2.270 2.320 21,131 +0.05(+2.20%)
Aug 24, 2015 2.260 2.280 2.260 2.270 8,354 -0.03(-1.31%)
Aug 21, 2015 2.300 2.318 2.250 2.300 45,897 -0.02(-0.86%)
Aug 20, 2015 2.390 2.390 2.320 2.320 6,194 -0.07(-2.93%)
Aug 19, 2015 2.314 2.390 2.314 2.390 25,545 +0.05(+2.14%)
Aug 18, 2015 2.320 2.380 2.250 2.340 3,850 +0.02(+0.86%)
Aug 17, 2015 2.390 2.390 2.250 2.320 10,902 -0.07(-2.93%)
Aug 14, 2015 2.332 2.390 2.331 2.390 2,224 +0.02(+0.84%)
Aug 13, 2015 2.370 2.374 2.370 2.370 8,916 -0.03(-1.25%)
Aug 12, 2015 2.400 2.400 2.370 2.400 30,350 +0.02(+0.84%)
Aug 11, 2015 2.300 2.400 2.290 2.380 68,408 +0.14(+6.25%)
Aug 10, 2015 2.239 2.290 2.230 2.240 10,636 +0.00(+0.00%)
Aug 07, 2015 2.260 2.260 2.200 2.240 1,680 +0.03(+1.35%)
Aug 06, 2015 2.295 2.295 2.210 2.210 1,000 +0.00(+0.00%)
Aug 05, 2015 2.300 2.300 2.210 2.210 948 -0.04(-1.78%)
Aug 04, 2015 2.272 2.272 2.200 2.250 6,480 +0.01(+0.44%)
Aug 03, 2015 2.280 2.280 2.240 2.240 12,608 -0.04(-1.75%)
Jul 31, 2015 2.240 2.290 2.240 2.280 1,356 +0.01(+0.44%)
Jul 30, 2015 2.235 2.270 2.235 2.270 1,934 -0.01(-0.43%)
Jul 29, 2015 2.280 2.280 2.275 2.280 1,051 +0.05(+2.24%)
Jul 28, 2015 2.250 2.265 2.226 2.230 4,624 -0.04(-1.76%)
Jul 27, 2015 2.300 2.300 2.231 2.270 19,411 -0.02(-0.94%)
Jul 24, 2015 2.240 2.292 2.240 2.292 3,020 -0.01(-0.37%)
Jul 23, 2015 2.290 2.300 2.290 2.300 252 +0.02(+0.88%)
Jul 22, 2015 2.259 2.280 2.250 2.280 1,996 -0.02(-0.82%)
Jul 21, 2015 2.240 2.300 2.240 2.299 7,898 +0.05(+2.17%)
Jul 20, 2015 2.230 2.267 2.230 2.250 6,764 -0.04(-1.76%)
Jul 17, 2015 2.299 2.299 2.210 2.290 25,445 +0.03(+1.39%)
Jul 16, 2015 2.250 2.259 2.240 2.259 5,200 +0.01(+0.40%)
Jul 15, 2015 2.240 2.250 2.229 2.250 5,316 +0.01(+0.45%)
Jul 14, 2015 2.240 2.280 2.240 2.240 980 -0.01(-0.44%)
Jul 13, 2015 2.290 2.290 2.230 2.250 22,720 +0.01(+0.44%)
Jul 10, 2015 2.340 2.370 2.230 2.240 58,258 -0.04(-1.75%)
Jul 09, 2015 2.270 2.370 2.270 2.280 5,611 +0.01(+0.44%)
Jul 08, 2015 2.300 2.300 2.270 2.270 6,797 -0.02(-1.09%)
Jul 07, 2015 2.370 2.370 2.290 2.295 5,233 -0.01(-0.22%)
Jul 06, 2015 2.300 2.380 2.290 2.300 5,085 +0.00(+0.00%)
Jul 02, 2015 2.380 2.300 2.300 2.300 7,200 -0.03(-1.29%)
Jul 01, 2015 2.330 2.350 2.320 2.330 6,958 +0.00(+0.00%)
Jun 30, 2015 2.400 2.400 2.330 2.330 1,649 -0.04(-1.70%)
Jun 29, 2015 2.380 2.400 2.352 2.370 31,080 -0.01(-0.41%)
Jun 26, 2015 2.380 2.390 2.360 2.380 815 +0.00(+0.00%)
Jun 25, 2015 2.380 2.390 2.360 2.380 20,226 +0.00(+0.20%)
Jun 24, 2015 2.360 2.390 2.345 2.375 9,300 +0.02(+0.64%)
Jun 23, 2015 2.349 2.360 2.349 2.360 452 +0.02(+0.70%)
Jun 22, 2015 2.300 2.350 2.300 2.344 12,144 +0.02(+1.02%)
Jun 19, 2015 2.350 2.350 2.312 2.320 4,151 -0.04(-1.69%)
Jun 18, 2015 2.320 2.360 2.320 2.360 1,301 +0.01(+0.43%)
Jun 17, 2015 2.321 2.350 2.321 2.350 812 -0.01(-0.42%)
Jun 16, 2015 2.342 2.360 2.330 2.360 4,689 +0.04(+1.94%)
Jun 15, 2015 2.310 2.315 2.300 2.315 11,080 -0.04(-1.49%)
Jun 12, 2015 2.350 2.350 2.310 2.350 5,430 +0.03(+1.29%)
Jun 11, 2015 2.350 2.350 2.320 2.320 313 -0.03(-1.28%)
Jun 10, 2015 2.350 2.350 2.330 2.350 7,178 +0.00(+0.00%)
Jun 09, 2015 2.330 2.350 2.330 2.350 3,278 +0.01(+0.43%)
Jun 08, 2015 2.300 2.340 2.298 2.340 6,546 +0.04(+1.74%)
Jun 05, 2015 2.300 2.340 2.280 2.300 13,584 -0.05(-2.13%)
Jun 04, 2015 2.350 2.350 2.350 2.350 555 +0.02(+0.85%)
Jun 03, 2015 2.329 2.340 2.310 2.330 4,060 -0.02(-0.85%)
Jun 02, 2015 2.326 2.380 2.326 2.350 1,302 -0.03(-1.21%)
Jun 01, 2015 2.350 2.379 2.320 2.379 3,592 +0.03(+1.23%)
May 29, 2015 2.350 2.400 2.350 2.350 4,124 +0.00(+0.00%)
May 28, 2015 2.360 2.360 2.349 2.350 1,150 +0.02(+0.86%)
May 27, 2015 2.330 2.390 2.320 2.330 8,502 +0.00(+0.00%)
May 26, 2015 2.370 2.370 2.310 2.330 7,816 -0.05(-2.10%)
May 22, 2015 2.370 2.380 2.380 2.380 6,600 +0.02(+0.85%)
May 21, 2015 2.330 2.360 2.330 2.360 827 +0.00(+0.00%)
May 20, 2015 2.307 2.360 2.307 2.360 6,274 +0.02(+0.84%)
May 19, 2015 2.299 2.360 2.290 2.340 4,125 +0.03(+1.32%)
May 18, 2015 2.300 2.360 2.300 2.310 2,974 -0.04(-1.70%)
May 15, 2015 2.310 2.350 2.290 2.350 5,127 +0.06(+2.62%)
May 14, 2015 2.270 2.320 2.270 2.290 9,300 -0.03(-1.29%)
May 13, 2015 2.300 2.340 2.270 2.320 56,730 -0.02(-0.85%)
May 12, 2015 2.340 2.360 2.270 2.340 41,309 -0.06(-2.50%)
May 11, 2015 2.400 2.490 2.390 2.400 21,570 -0.01(-0.21%)
May 08, 2015 2.405 2.405 2.405 2.405 302 -0.00(-0.20%)
May 07, 2015 2.360 2.423 2.360 2.410 3,354 +0.02(+0.84%)
May 06, 2015 2.390 2.400 2.390 2.390 3,344 -0.01(-0.35%)
May 05, 2015 2.410 2.430 2.390 2.398 13,854 -0.01(-0.48%)
May 04, 2015 2.380 2.430 2.380 2.410 2,405 +0.00(+0.00%)
May 01, 2015 2.410 2.480 2.370 2.410 19,864 -0.05(-2.18%)
Apr 30, 2015 2.470 2.470 2.410 2.464 2,620 +0.01(+0.56%)
Apr 29, 2015 2.420 2.490 2.420 2.450 27,352 +0.00(+0.00%)
Apr 28, 2015 2.430 2.460 2.400 2.450 28,224 +0.03(+1.24%)
Apr 27, 2015 2.420 2.440 2.370 2.420 17,366 +0.03(+1.26%)
Apr 24, 2015 2.400 2.403 2.390 2.390 5,117 -0.03(-1.24%)
Apr 23, 2015 2.345 2.440 2.340 2.420 4,996 +0.00(+0.00%)
Apr 22, 2015 2.420 2.430 2.399 2.420 3,250 +0.02(+0.83%)
Apr 21, 2015 2.380 2.426 2.380 2.400 6,383 -0.01(-0.41%)
Apr 20, 2015 2.410 2.410 2.409 2.410 1,331 +0.05(+2.21%)
Apr 17, 2015 2.364 2.364 2.358 2.358 352 -0.05(-2.16%)
Apr 16, 2015 2.360 2.450 2.360 2.410 5,858 +0.03(+1.26%)
Apr 15, 2015 2.400 2.440 2.340 2.380 4,185 -0.08(-3.25%)
Apr 14, 2015 2.460 2.460 2.350 2.460 10,760 +0.01(+0.41%)
Apr 13, 2015 2.400 2.450 2.350 2.450 38,897 +0.05(+2.08%)
Apr 10, 2015 2.330 2.400 2.330 2.400 80,745 +0.06(+2.57%)
Apr 09, 2015 2.320 2.360 2.320 2.340 1,496 +0.00(+0.00%)
Apr 08, 2015 2.350 2.361 2.320 2.340 13,428 -0.01(-0.43%)
Apr 07, 2015 2.330 2.380 2.330 2.350 14,877 -0.03(-1.26%)
Apr 06, 2015 2.360 2.380 2.360 2.380 2,220 +0.02(+0.85%)
Apr 02, 2015 2.360 2.360 2.360 2.360 3,500 +0.00(+0.00%)
Apr 01, 2015 2.335 2.360 2.335 2.360 3,668 +0.01(+0.43%)
Mar 31, 2015 2.390 2.390 2.320 2.350 23,595 -0.02(-0.84%)
Mar 30, 2015 2.370 2.370 2.370 2.370 1,578 -0.01(-0.42%)
Mar 27, 2015 2.370 2.390 2.370 2.380 17,143 +0.01(+0.42%)
Mar 26, 2015 2.370 2.380 2.370 2.370 15,978 -0.01(-0.23%)
Mar 24, 2015 2.340 2.376 2.376 2.376 1 +0.05(+1.95%)
Mar 23, 2015 2.300 2.340 2.300 2.330 15,430 -0.01(-0.43%)
Mar 20, 2015 2.340 2.350 2.340 2.340 7,833 +0.01(+0.43%)
Mar 19, 2015 2.320 2.340 2.320 2.330 7,246 +0.01(+0.43%)
Mar 17, 2015 2.310 2.320 2.320 2.320 177 -0.02(-0.86%)
Mar 16, 2015 2.280 2.350 2.280 2.340 12,369 +0.02(+0.87%)
Mar 13, 2015 2.300 2.320 2.300 2.320 1,888 +0.02(+0.87%)
Mar 12, 2015 2.339 2.339 2.300 2.300 680 +0.00(+0.00%)
Mar 11, 2015 2.310 2.370 2.290 2.300 28,534 -0.04(-1.71%)
Mar 10, 2015 2.322 2.370 2.320 2.340 5,561 +0.00(+0.00%)
Mar 09, 2015 2.331 2.350 2.320 2.340 4,637 -0.01(-0.43%)
Mar 06, 2015 2.310 2.370 2.310 2.350 4,762 -0.01(-0.42%)
Mar 05, 2015 2.330 2.375 2.330 2.360 11,701 +0.01(+0.43%)
Mar 04, 2015 2.300 2.370 2.330 2.350 11,046 +0.02(+0.85%)
Mar 03, 2015 2.330 2.370 2.300 2.330 54,222 -0.09(-3.71%)
Mar 02, 2015 2.380 2.460 2.370 2.420 36,266 +0.00(+0.00%)
Feb 27, 2015 2.374 2.420 2.374 2.420 400 +0.03(+1.26%)
Feb 26, 2015 2.370 2.420 2.370 2.390 887 +0.01(+0.42%)
Feb 25, 2015 2.350 2.420 2.350 2.380 5,912 -0.03(-1.24%)
Feb 24, 2015 2.390 2.450 2.390 2.410 3,192 -0.02(-0.82%)
Feb 23, 2015 2.410 2.430 2.401 2.430 10,334 -0.03(-1.09%)
Feb 20, 2015 2.400 2.460 2.400 2.457 3,521 +0.03(+1.10%)
Feb 19, 2015 2.380 2.470 2.380 2.430 76,250 +0.04(+1.67%)
Feb 18, 2015 2.430 2.430 2.370 2.390 7,452 -0.02(-0.83%)
Feb 17, 2015 2.380 2.420 2.380 2.410 14,964 -0.03(-1.23%)
Feb 13, 2015 2.390 2.440 2.440 2.440 7,900 -0.01(-0.41%)
Feb 12, 2015 2.430 2.460 2.400 2.450 11,448 -0.02(-0.81%)
Feb 11, 2015 2.460 2.470 2.380 2.470 17,566 +0.01(+0.40%)
Feb 10, 2015 2.390 2.490 2.380 2.460 88,297 +0.08(+3.50%)
Feb 09, 2015 2.300 2.377 2.290 2.377 32,489 +0.08(+3.34%)
Feb 06, 2015 2.310 2.310 2.260 2.300 54,515 -0.01(-0.43%)
Feb 05, 2015 2.280 2.315 2.280 2.310 5,432 -0.04(-1.70%)
Feb 04, 2015 2.340 2.350 2.310 2.350 5,141 +0.05(+2.17%)
Feb 03, 2015 2.300 2.350 2.300 2.300 23,672 +0.01(+0.44%)
Feb 02, 2015 2.310 2.310 2.180 2.290 45,589 -0.02(-0.87%)
Jan 30, 2015 2.328 2.328 2.310 2.310 19,379 -0.02(-0.85%)
Jan 29, 2015 2.350 2.360 2.320 2.330 30,150 -0.02(-0.85%)
Jan 28, 2015 2.330 2.380 2.320 2.350 15,681 +0.00(+0.00%)
Jan 27, 2015 2.350 2.370 2.347 2.350 2,720 +0.00(+0.00%)
Jan 26, 2015 2.330 2.380 2.330 2.350 16,047 -0.03(-1.26%)
Jan 23, 2015 2.350 2.402 2.340 2.380 19,124 +0.05(+2.15%)
Jan 22, 2015 2.330 2.390 2.330 2.330 20,521 -0.04(-1.69%)
Jan 21, 2015 2.330 2.440 2.320 2.370 33,808 +0.00(+0.12%)
Jan 20, 2015 2.340 2.370 2.340 2.367 16,294 -0.01(-0.54%)
Jan 16, 2015 2.390 2.400 2.350 2.380 50,733 -0.02(-0.83%)
Jan 15, 2015 2.370 2.400 2.360 2.400 4,516 +0.01(+0.42%)
Jan 14, 2015 2.400 2.400 2.350 2.390 14,188 -0.02(-0.83%)
Jan 13, 2015 2.380 2.410 2.380 2.410 4,719 +0.01(+0.42%)
Jan 12, 2015 2.400 2.450 2.400 2.400 12,055 -0.06(-2.44%)
Jan 09, 2015 2.360 2.470 2.360 2.460 9,430 +0.07(+2.93%)
Jan 08, 2015 2.380 2.400 2.370 2.390 4,736 -0.01(-0.38%)
Jan 07, 2015 2.400 2.400 2.360 2.399 16,790 +0.02(+0.80%)
Jan 06, 2015 2.370 2.400 2.370 2.380 15,240 +0.01(+0.42%)
Jan 05, 2015 2.400 2.450 2.370 2.370 29,131 -0.03(-1.25%)
Jan 02, 2015 2.350 2.460 2.340 2.400 59,634 -0.04(-1.64%)
Dec 31, 2014 2.420 2.440 2.440 2.440 31,000 +0.00(+0.00%)
Dec 30, 2014 2.450 2.460 2.410 2.440 30,361 +0.02(+0.83%)
Dec 29, 2014 2.420 2.470 2.410 2.420 24,939 -0.05(-2.02%)
Dec 26, 2014 2.480 2.500 2.450 2.470 6,925 -0.02(-0.80%)
Dec 24, 2014 2.450 2.490 2.490 2.490 14,700 -0.01(-0.40%)
Dec 23, 2014 2.470 2.500 2.410 2.500 22,108 +0.01(+0.40%)
Dec 22, 2014 2.570 2.570 2.470 2.490 45,381 -0.09(-3.49%)
Dec 19, 2014 2.560 2.580 2.498 2.580 8,798 +0.04(+1.57%)
Dec 18, 2014 2.550 2.600 2.530 2.540 12,906 +0.00(+0.00%)
Dec 17, 2014 2.551 2.590 2.540 2.540 3,709 +0.00(+0.00%)
Dec 16, 2014 2.520 2.550 2.500 2.540 8,702 +0.00(+0.00%)
Dec 15, 2014 2.490 2.570 2.470 2.540 19,618 +0.00(+0.00%)
Dec 12, 2014 2.500 2.540 2.490 2.540 23,441 -0.02(-0.78%)
Dec 11, 2014 2.590 2.630 2.560 2.560 10,022 +0.04(+1.59%)
Dec 10, 2014 2.600 2.660 2.520 2.520 26,593 -0.11(-4.18%)
Dec 09, 2014 2.570 2.650 2.570 2.630 11,680 +0.08(+3.14%)
Dec 08, 2014 2.550 2.550 2.480 2.550 17,326 +0.00(+0.00%)
Dec 05, 2014 2.570 2.570 2.550 2.550 7,433 -0.02(-0.65%)
Dec 04, 2014 2.590 2.590 2.550 2.567 5,940 +0.02(+0.62%)
Dec 03, 2014 2.480 2.551 2.480 2.551 1,998 +0.04(+1.63%)
Dec 02, 2014 2.420 2.600 2.420 2.510 12,109 +0.10(+4.15%)
Dec 01, 2014 2.630 2.660 2.410 2.410 38,418 -0.25(-9.40%)
Nov 28, 2014 2.671 2.700 2.660 2.660 30,477 -0.03(-1.11%)
Nov 26, 2014 2.690 2.690 2.690 2.690 2,000 -0.01(-0.37%)
Nov 25, 2014 2.620 2.700 2.620 2.700 15,762 +0.06(+2.27%)
Nov 24, 2014 2.660 2.660 2.613 2.640 14,922 -0.01(-0.38%)
Nov 21, 2014 2.630 2.650 2.550 2.650 28,005 +0.01(+0.38%)
Nov 20, 2014 2.620 2.650 2.620 2.640 11,759 +0.00(+0.00%)
Nov 19, 2014 2.600 2.650 2.510 2.640 16,443 +0.00(+0.00%)
Nov 18, 2014 2.625 2.640 2.610 2.640 6,000 +0.01(+0.38%)
Nov 17, 2014 2.570 2.650 2.560 2.630 28,067 +0.05(+1.94%)
Nov 14, 2014 2.443 2.580 2.430 2.580 24,945 +0.05(+1.97%)
Nov 13, 2014 2.520 2.540 2.500 2.530 3,400 -0.02(-0.78%)
Nov 12, 2014 2.540 2.550 2.540 2.550 2,446 -0.03(-1.11%)
Nov 11, 2014 2.490 2.580 2.490 2.579 16,976 +0.03(+1.12%)
Nov 10, 2014 2.510 2.580 2.460 2.550 44,899 +0.03(+1.23%)
Nov 07, 2014 2.400 2.530 2.400 2.519 21,126 +0.02(+0.76%)
Nov 06, 2014 2.430 2.500 2.404 2.500 11,302 +0.07(+2.88%)
Nov 05, 2014 2.390 2.430 2.390 2.430 905 +0.01(+0.41%)
Nov 04, 2014 2.400 2.420 2.388 2.420 2,464 +0.01(+0.41%)
Nov 03, 2014 2.360 2.420 2.360 2.410 24,420 +0.00(+0.04%)
Oct 31, 2014 2.366 2.410 2.350 2.409 12,410 +0.01(+0.38%)
Oct 30, 2014 2.400 2.400 2.390 2.400 4,054 -0.01(-0.41%)
Oct 29, 2014 2.320 2.430 2.320 2.410 13,250 +0.00(+0.00%)
Oct 28, 2014 2.420 2.430 2.380 2.410 20,373 -0.01(-0.41%)
Oct 27, 2014 2.450 2.440 2.440 2.420 9,168 -0.02(-0.82%)
Oct 24, 2014 2.440 2.450 2.440 2.440 2,304 +0.00(+0.00%)
Oct 23, 2014 2.430 2.450 2.420 2.440 8,710 -0.01(-0.41%)
Oct 22, 2014 2.380 2.450 2.380 2.450 971 -0.03(-1.21%)
Oct 21, 2014 2.470 2.500 2.450 2.480 19,210 +0.04(+1.64%)
Oct 20, 2014 2.420 2.470 2.420 2.440 15,535 +0.01(+0.41%)
Oct 17, 2014 2.360 2.420 2.360 2.430 23,409 +0.07(+3.04%)
Oct 16, 2014 2.310 2.360 2.310 2.358 18,208 +0.05(+1.95%)
Oct 15, 2014 2.310 2.340 2.280 2.313 112,510 -0.01(-0.29%)
Oct 14, 2014 2.280 2.360 2.267 2.320 30,596 +0.02(+0.87%)
Oct 13, 2014 2.350 2.360 2.270 2.300 43,184 -0.07(-2.95%)
Oct 10, 2014 2.343 2.370 2.340 2.370 8,266 +0.02(+0.85%)
Oct 09, 2014 2.350 2.390 2.340 2.350 28,513 +0.01(+0.43%)
Oct 08, 2014 2.360 2.390 2.310 2.340 39,217 -0.01(-0.43%)
Oct 07, 2014 2.300 2.400 2.300 2.350 39,995 +0.04(+1.73%)
Oct 06, 2014 2.290 2.310 2.240 2.310 94,352 +0.03(+1.32%)
Oct 03, 2014 2.300 2.310 2.280 2.280 10,172 -0.02(-0.87%)
Oct 02, 2014 2.250 2.360 2.250 2.300 56,443 -0.02(-0.86%)
Oct 01, 2014 2.300 2.350 2.300 2.320 16,850 -0.01(-0.22%)
Sep 30, 2014 2.290 2.350 2.290 2.325 19,452 +0.03(+1.09%)
Sep 29, 2014 2.290 2.400 2.280 2.300 26,351 -0.02(-0.87%)
Sep 26, 2014 2.420 2.420 2.300 2.320 18,791 -0.16(-6.45%)
Sep 25, 2014 2.310 2.480 2.290 2.480 15,263 +0.13(+5.53%)
Sep 24, 2014 2.390 2.390 2.350 2.350 12,774 -0.07(-2.89%)
Sep 23, 2014 2.290 2.470 2.290 2.420 112,126 +0.12(+5.22%)
Sep 22, 2014 2.390 2.390 2.290 2.300 31,644 -0.04(-1.71%)
Sep 19, 2014 2.350 2.390 2.310 2.340 75,594 -0.04(-1.68%)
Sep 18, 2014 2.450 2.500 2.330 2.380 71,560 -0.09(-3.64%)
Sep 17, 2014 2.420 2.490 2.350 2.470 106,663 +0.05(+2.07%)
Sep 16, 2014 2.500 2.500 2.400 2.420 15,592 -0.04(-1.63%)
Sep 15, 2014 2.460 2.550 2.380 2.460 139,305 +0.04(+1.65%)
Sep 12, 2014 2.280 2.510 2.280 2.420 160,363 +0.06(+2.54%)
Sep 11, 2014 2.350 2.360 2.320 2.360 18,776 +0.03(+1.29%)
Sep 10, 2014 2.350 2.350 2.321 2.330 14,356 +0.00(+0.00%)
Sep 09, 2014 2.350 2.370 2.330 2.330 18,253 +0.00(+0.00%)
Sep 08, 2014 2.380 2.380 2.320 2.330 22,344 -0.03(-1.27%)
Sep 05, 2014 2.350 2.370 2.340 2.360 20,833 +0.01(+0.43%)
Sep 04, 2014 2.320 2.350 2.280 2.350 30,927 -0.01(-0.42%)
Sep 03, 2014 2.350 2.370 2.320 2.360 29,809 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.