Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2518 2545 2503 2537 0 +35.80(+1.43%)
Aug 30, 2017 2467 2509 2454 2501 0 +33.84(+1.37%)
Aug 29, 2017 2450 2483 2438 2467 0 +9.25(+0.38%)
Aug 28, 2017 2480 2492 2441 2458 0 -19.68(-0.79%)
Aug 25, 2017 2472 2495 2461 2478 0 +18.83(+0.77%)
Aug 24, 2017 2473 2491 2439 2459 0 -7.47(-0.30%)
Aug 23, 2017 2470 2494 2453 2466 0 -21.26(-0.85%)
Aug 22, 2017 2446 2497 2439 2488 0 +52.30(+2.15%)
Aug 21, 2017 2449 2460 2425 2435 0 -17.39(-0.71%)
Aug 18, 2017 2474 2495 2446 2453 0 -29.64(-1.19%)
Aug 17, 2017 2507 2529 2478 2482 0 -31.30(-1.25%)
Aug 16, 2017 2516 2531 2501 2514 0 +1.51(+0.06%)
Aug 15, 2017 2535 2544 2507 2512 0 -18.73(-0.74%)
Aug 14, 2017 2515 2539 2504 2531 0 +37.39(+1.50%)
Aug 11, 2017 2490 2517 2475 2493 0 -3.96(-0.16%)
Aug 10, 2017 2526 2542 2493 2497 0 -47.63(-1.87%)
Aug 09, 2017 2548 2562 2521 2545 0 -8.68(-0.34%)
Aug 08, 2017 2578 2597 2544 2554 0 -21.27(-0.83%)
Aug 07, 2017 2598 2607 2565 2575 0 -20.85(-0.80%)
Aug 04, 2017 2597 2621 2581 2596 0 +4.99(+0.19%)
Aug 03, 2017 2607 2628 2575 2591 0 -11.24(-0.43%)
Aug 02, 2017 2602 2618 2583 2602 0 -4.74(-0.18%)
Aug 01, 2017 2602 2622 2577 2607 0 +19.13(+0.74%)
Jul 31, 2017 2590 2606 2566 2588 0 +3.61(+0.14%)
Jul 28, 2017 2612 2620 2558 2584 0 -33.16(-1.27%)
Jul 27, 2017 2619 2653 2575 2617 0 -21.03(-0.80%)
Jul 26, 2017 2670 2682 2622 2638 0 -25.61(-0.96%)
Jul 25, 2017 2643 2689 2617 2664 0 +41.01(+1.56%)
Jul 24, 2017 2621 2647 2603 2623 0 +2.59(+0.10%)
Jul 21, 2017 2630 2638 2594 2620 0 -15.31(-0.58%)
Jul 20, 2017 2628 2659 2606 2636 0 +17.02(+0.65%)
Jul 19, 2017 2693 2714 2591 2619 0 -38.73(-1.46%)
Jul 18, 2017 2649 2672 2618 2657 0 +4.21(+0.16%)
Jul 17, 2017 2640 2672 2620 2653 0 +11.96(+0.45%)
Jul 14, 2017 2633 2658 2609 2641 0 +7.25(+0.28%)
Jul 13, 2017 2620 2645 2605 2634 0 +15.82(+0.60%)
Jul 12, 2017 2672 2694 2599 2618 0 -33.42(-1.26%)
Jul 11, 2017 2660 2670 2615 2651 0 -4.08(-0.15%)
Jul 10, 2017 2671 2685 2632 2656 0 -16.32(-0.61%)
Jul 07, 2017 2658 2688 2633 2672 0 +19.80(+0.75%)
Jul 06, 2017 2678 2694 2642 2652 0 -39.95(-1.48%)
Jul 05, 2017 2706 2719 2668 2692 0 -13.45(-0.50%)
Jul 03, 2017 2688 2721 2676 2705 0 +37.59(+1.41%)
Jun 30, 2017 2665 2686 2643 2668 0 +12.83(+0.48%)
Jun 29, 2017 2664 2682 2631 2655 0 -0.43(-0.02%)
Jun 28, 2017 2634 2674 2627 2655 0 +37.45(+1.43%)
Jun 27, 2017 2655 2661 2607 2618 0 -37.55(-1.41%)
Jun 26, 2017 2653 2674 2636 2656 0 +9.84(+0.37%)
Jun 23, 2017 2614 2660 2606 2646 0 +37.71(+1.45%)
Jun 22, 2017 2602 2624 2583 2608 0 +8.30(+0.32%)
Jun 21, 2017 2628 2635 2575 2600 0 -21.90(-0.84%)
Jun 20, 2017 2651 2665 2607 2622 0 -39.01(-1.47%)
Jun 19, 2017 2655 2681 2633 2661 0 +15.02(+0.57%)
Jun 16, 2017 2621 2654 2599 2646 0 +20.45(+0.78%)
Jun 15, 2017 2607 2643 2599 2625 0 -3.29(-0.13%)
Jun 14, 2017 2643 2661 2596 2628 0 -8.75(-0.33%)
Jun 13, 2017 2641 2654 2619 2637 0 +2.81(+0.11%)
Jun 12, 2017 2623 2671 2604 2634 0 +9.26(+0.35%)
Jun 09, 2017 2587 2647 2570 2625 0 +39.95(+1.55%)
Jun 08, 2017 2562 2606 2540 2585 0 +28.19(+1.10%)
Jun 07, 2017 2574 2602 2548 2557 0 -12.32(-0.48%)
Jun 06, 2017 2581 2597 2545 2569 0 -26.63(-1.03%)
Jun 05, 2017 2599 2627 2579 2596 0 -4.32(-0.17%)
Jun 02, 2017 2602 2627 2572 2600 0 +0.09(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.