Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

341.08 +31.01 (+10.00%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 961.27 961.27 961.27 0 +7.78(+0.82%)
Aug 28, 2014 956.97 957.96 941.48 953.49 0 -8.68(-0.90%)
Aug 27, 2014 962.81 967.71 954.04 962.17 0 +1.96(+0.20%)
Aug 26, 2014 953.35 965.49 949.63 960.21 0 +7.52(+0.79%)
Aug 25, 2014 957.22 961.92 947.88 952.70 0 -1.20(-0.13%)
Aug 22, 2014 947.36 958.77 938.87 953.90 0 +5.08(+0.54%)
Aug 21, 2014 956.05 957.74 938.79 948.82 0 -10.63(-1.11%)
Aug 20, 2014 950.53 963.94 946.86 959.45 0 +11.05(+1.16%)
Aug 19, 2014 951.92 956.59 944.43 948.41 0 -5.21(-0.55%)
Aug 18, 2014 945.51 954.59 943.46 953.61 0 +8.89(+0.94%)
Aug 15, 2014 942.99 946.66 933.21 944.72 0 +3.36(+0.36%)
Aug 14, 2014 939.83 944.08 932.04 941.36 0 -7.51(-0.79%)
Aug 13, 2014 958.77 960.61 944.14 948.87 0 -13.45(-1.40%)
Aug 12, 2014 955.84 969.11 951.83 962.32 0 +3.10(+0.32%)
Aug 11, 2014 958.78 968.65 953.86 959.22 0 +7.57(+0.80%)
Aug 08, 2014 947.00 956.69 941.52 951.65 0 +3.67(+0.39%)
Aug 07, 2014 959.68 966.03 938.12 947.98 0 -10.82(-1.13%)
Aug 06, 2014 953.13 975.11 952.64 958.80 0 -10.87(-1.12%)
Aug 05, 2014 971.20 980.51 963.40 969.67 0 -7.45(-0.76%)
Aug 04, 2014 965.51 979.65 961.29 977.12 0 +16.41(+1.71%)
Aug 01, 2014 969.91 983.86 954.37 960.71 0 -12.99(-1.33%)
Jul 31, 2014 976.25 984.88 965.82 973.69 0 -23.26(-2.33%)
Jul 23, 2014 998.17 1006 989.34 996.96 0 +1.88(+0.19%)
Jul 22, 2014 998.45 1005 991.15 995.08 0 +3.77(+0.38%)
Jul 21, 2014 984.46 994.90 982.03 991.30 0 +5.80(+0.59%)
Jul 18, 2014 989.02 992.70 979.37 985.50 0 -2.88(-0.29%)
Jul 17, 2014 996.07 1000 985.27 988.38 0 -13.34(-1.33%)
Jul 16, 2014 998.15 1009 994.71 1002 0 +11.59(+1.17%)
Jul 15, 2014 999.27 1005 983.71 990.13 0 -10.02(-1.00%)
Jul 14, 2014 997.30 1002 992.98 1000 0 +1.04(+0.10%)
Jul 11, 2014 997.85 1003 989.84 999.11 0 -4.08(-0.41%)
Jul 10, 2014 1002 1015 995.66 1003 0 -6.93(-0.69%)
Jul 09, 2014 1011 1018 1002 1010 0 +3.71(+0.37%)
Jul 08, 2014 992.92 1014 991.48 1006 0 +4.62(+0.46%)
Jul 07, 2014 996.57 1009 990.66 1002 0 +7.64(+0.77%)
Jul 03, 2014 994.15 994.15 994.15 0 +23.45(+2.42%)
Jul 02, 2014 950.02 975.61 948.25 970.71 0 +24.98(+2.64%)
Jul 01, 2014 945.07 958.80 943.45 945.72 0 +8.68(+0.93%)
Jun 30, 2014 921.68 937.77 914.20 937.04 0 +13.87(+1.50%)
Jun 27, 2014 915.39 927.01 913.69 923.18 0 +6.06(+0.66%)
Jun 26, 2014 918.54 922.43 911.24 917.12 0 -0.77(-0.08%)
Jun 25, 2014 916.03 923.57 910.84 917.89 0 +1.11(+0.12%)
Jun 24, 2014 931.22 934.41 914.86 916.78 0 -16.62(-1.78%)
Jun 23, 2014 911.88 936.56 910.49 933.40 0 +26.07(+2.87%)
Jun 20, 2014 899.47 909.34 893.65 907.33 0 +6.50(+0.72%)
Jun 19, 2014 910.87 914.01 899.58 900.83 0 -5.27(-0.58%)
Jun 18, 2014 885.03 907.82 880.50 906.10 0 +22.27(+2.52%)
Jun 17, 2014 877.43 885.98 874.27 883.83 0 +1.70(+0.19%)
Jun 16, 2014 882.67 887.13 878.53 882.13 0 +0.61(+0.07%)
Jun 13, 2014 874.42 884.98 868.62 881.52 0 +5.44(+0.62%)
Jun 12, 2014 879.25 884.86 871.92 876.08 0 -9.87(-1.11%)
Jun 11, 2014 889.70 891.53 881.61 885.95 0 -5.82(-0.65%)
Jun 10, 2014 893.54 898.31 885.86 891.76 0 -5.78(-0.64%)
Jun 06, 2014 895.63 903.22 888.03 897.54 0 -1.35(-0.15%)
Jun 05, 2014 895.49 904.80 890.83 898.89 0 +4.94(+0.55%)
Jun 04, 2014 890.24 900.74 880.74 893.96 0 -0.15(-0.02%)
Jun 03, 2014 891.36 897.24 887.82 894.11 0 -2.44(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.