Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2701 2701 2701 0 -33.61(-1.23%)
Aug 29, 2013 2608 2767 2696 2735 0 +23.87(+0.88%)
Aug 28, 2013 2617 2721 2679 2711 0 +10.97(+0.41%)
Aug 27, 2013 2628 2738 2688 2700 0 -48.13(-1.75%)
Aug 26, 2013 2716 2776 2715 2748 0 +17.11(+0.63%)
Aug 23, 2013 2713 2745 2693 2731 0 +5.46(+0.20%)
Aug 22, 2013 2706 2742 2700 2725 0 +9.70(+0.36%)
Aug 21, 2013 2712 2746 2700 2716 0 -26.18(-0.95%)
Aug 20, 2013 2699 2755 2704 2742 0 +25.94(+0.96%)
Aug 19, 2013 2724 2761 2707 2716 0 -25.07(-0.91%)
Aug 16, 2013 2710 2766 2709 2741 0 +7.81(+0.29%)
Aug 15, 2013 2762 2784 2726 2733 0 -71.87(-2.56%)
Aug 14, 2013 2791 2840 2775 2805 0 +8.90(+0.32%)
Aug 13, 2013 2783 2813 2768 2796 0 -5.66(-0.20%)
Aug 12, 2013 2772 2815 2771 2802 0 +1.47(+0.05%)
Aug 09, 2013 2791 2818 2774 2800 0 +7.06(+0.25%)
Aug 08, 2013 2779 2825 2777 2793 0 +10.40(+0.37%)
Aug 07, 2013 2765 2806 2754 2783 0 -6.79(-0.24%)
Aug 06, 2013 2791 2820 2777 2790 0 -23.91(-0.85%)
Aug 05, 2013 2813 2845 2794 2813 0 -20.00(-0.71%)
Aug 02, 2013 2826 2852 2813 2833 0 -14.26(-0.50%)
Aug 01, 2013 2796 2867 2799 2848 0 +62.69(+2.25%)
Jul 31, 2013 2781 2823 2774 2785 0 -9.07(-0.32%)
Jul 30, 2013 2778 2820 2773 2794 0 +8.53(+0.31%)
Jul 29, 2013 2786 2801 2763 2786 0 -7.32(-0.26%)
Jul 26, 2013 2787 2825 2761 2793 0 -29.10(-1.03%)
Jul 25, 2013 2726 2836 2718 2822 0 +69.65(+2.53%)
Jul 24, 2013 2746 2778 2727 2752 0 +38.59(+1.42%)
Jul 23, 2013 2743 2759 2698 2714 0 -13.17(-0.48%)
Jul 22, 2013 2749 2764 2715 2727 0 -9.05(-0.33%)
Jul 19, 2013 2716 2753 2706 2736 0 +3.52(+0.13%)
Jul 18, 2013 2713 2749 2704 2732 0 +21.99(+0.81%)
Jul 17, 2013 2737 2753 2695 2710 0 -6.24(-0.23%)
Jul 16, 2013 2726 2742 2695 2717 0 -10.32(-0.38%)
Jul 15, 2013 2727 2742 2707 2727 0 -3.22(-0.12%)
Jul 12, 2013 2693 2743 2697 2730 0 +12.00(+0.44%)
Jul 11, 2013 2711 2734 2691 2718 0 +41.13(+1.54%)
Jul 10, 2013 2680 2696 2652 2677 0 -5.35(-0.20%)
Jul 09, 2013 2674 2696 2659 2682 0 +15.31(+0.57%)
Jul 08, 2013 2663 2685 2649 2667 0 +8.85(+0.33%)
Jul 05, 2013 2651 2667 2628 2658 0 +30.06(+1.14%)
Jul 03, 2013 2628 2628 2628 0 +5.24(+0.20%)
Jul 02, 2013 2590 2643 2592 2623 0 +19.78(+0.76%)
Jul 01, 2013 2567 2617 2561 2603 0 +50.26(+1.97%)
Jun 28, 2013 2543 2579 2514 2553 0 +10.37(+0.41%)
Jun 26, 2013 2528 2556 2502 2543 0 +31.67(+1.26%)
Jun 25, 2013 2516 2532 2486 2511 0 +15.74(+0.63%)
Jun 24, 2013 2500 2520 2468 2495 0 -38.67(-1.53%)
Jun 21, 2013 2568 2578 2480 2534 0 -12.98(-0.51%)
Jun 20, 2013 2587 2599 2536 2547 0 -72.78(-2.78%)
Jun 19, 2013 2621 2661 2615 2620 0 -21.67(-0.82%)
Jun 18, 2013 2648 2665 2618 2641 0 -4.27(-0.16%)
Jun 17, 2013 2615 2672 2617 2646 0 +33.99(+1.30%)
Jun 14, 2013 2610 2632 2588 2612 0 +0.56(+0.02%)
Jun 13, 2013 2562 2618 2540 2611 0 +64.90(+2.55%)
Jun 12, 2013 2615 2623 2541 2546 0 -46.88(-1.81%)
Jun 11, 2013 2577 2611 2561 2593 0 -11.53(-0.44%)
Jun 10, 2013 2589 2623 2560 2604 0 +20.17(+0.78%)
Jun 07, 2013 2554 2593 2550 2584 0 +28.58(+1.12%)
Jun 06, 2013 2506 2558 2514 2556 0 +35.22(+1.40%)
Jun 05, 2013 2558 2565 2511 2521 0 -43.86(-1.71%)
Jun 04, 2013 2579 2598 2537 2564 0 -11.70(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.