Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 27, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 26, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 25, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 24, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 23, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 20, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 18, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 17, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 16, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 13, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 12, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 11, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 10, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 09, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 06, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 05, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 04, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 30, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 29, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 28, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 23, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 21, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 20, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 19, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 16, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 15, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 14, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 13, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 12, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 08, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 07, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 05, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 02, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 30, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 28, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 25, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 23, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 22, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 16, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 14, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 11, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 10, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 09, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 07, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 04, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 02, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.