Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1306 1309 1296 1307 0 -1.19(-0.09%)
Aug 28, 2015 1301 1308 1293 1308 0 +7.03(+0.54%)
Aug 27, 2015 1294 1302 1284 1301 0 +14.76(+1.15%)
Aug 26, 2015 1286 1290 1269 1287 0 +8.22(+0.64%)
Aug 25, 2015 1287 1291 1270 1278 0 +3.51(+0.28%)
Aug 24, 2015 1272 1290 1200 1275 0 -30.26(-2.32%)
Aug 21, 2015 1314 1316 1299 1305 0 -13.25(-1.01%)
Aug 20, 2015 1324 1325 1312 1318 0 -11.20(-0.84%)
Aug 19, 2015 1328 1330 1319 1330 0 -2.29(-0.17%)
Aug 18, 2015 1331 1332 1324 1332 0 -0.71(-0.05%)
Aug 17, 2015 1330 1333 1320 1333 0 +0.20(+0.02%)
Aug 14, 2015 1330 1332 1323 1332 0 +1.65(+0.12%)
Aug 13, 2015 1332 1333 1323 1331 0 -3.09(-0.23%)
Aug 12, 2015 1328 1334 1319 1334 0 +0.38(+0.03%)
Aug 11, 2015 1329 1333 1322 1333 0 +0.05(+0.00%)
Aug 10, 2015 1328 1334 1321 1333 0 +7.10(+0.54%)
Aug 07, 2015 1329 1331 1318 1326 0 -0.98(-0.07%)
Aug 06, 2015 1326 1330 1315 1327 0 +1.69(+0.13%)
Aug 05, 2015 1332 1333 1319 1326 0 -5.12(-0.38%)
Aug 04, 2015 1332 1335 1323 1331 0 -2.17(-0.16%)
Aug 03, 2015 1333 1334 1323 1333 0 -0.31(-0.02%)
Jul 31, 2015 1333 1334 1324 1333 0 +3.92(+0.29%)
Jul 30, 2015 1327 1329 1319 1329 0 +0.57(+0.04%)
Jul 29, 2015 1324 1328 1317 1329 0 +5.48(+0.41%)
Jul 28, 2015 1317 1319 1306 1323 0 +7.28(+0.55%)
Jul 27, 2015 1319 1320 1308 1316 0 -7.09(-0.54%)
Jul 24, 2015 1327 1328 1314 1323 0 -4.32(-0.33%)
Jul 23, 2015 1330 1331 1319 1327 0 -2.07(-0.16%)
Jul 22, 2015 1332 1333 1322 1329 0 -6.18(-0.46%)
Jul 21, 2015 1335 1337 1328 1336 0 -1.05(-0.08%)
Jul 20, 2015 1341 1341 1331 1337 0 -5.36(-0.40%)
Jul 17, 2015 1345 1346 1336 1342 0 -2.97(-0.22%)
Jul 16, 2015 1343 1346 1337 1345 0 +3.19(+0.24%)
Jul 15, 2015 1341 1344 1335 1342 0 +0.05(+0.00%)
Jul 14, 2015 1338 1343 1333 1342 0 +2.12(+0.16%)
Jul 13, 2015 1339 1342 1332 1340 0 +0.14(+0.01%)
Jul 10, 2015 1337 1340 1331 1339 0 +6.14(+0.46%)
Jul 09, 2015 1337 1338 1328 1333 0 -0.39(-0.03%)
Jul 08, 2015 1335 1338 1326 1334 0 -6.58(-0.49%)
Jul 07, 2015 1338 1343 1327 1340 0 +4.31(+0.32%)
Jul 06, 2015 1333 1338 1327 1336 0 +0.66(+0.05%)
Jul 03, 2015 1335 1335 1335 1335 0 -1.72(-0.13%)
Jul 02, 2015 1335 1339 1328 1337 0 +2.36(+0.18%)
Jul 01, 2015 1337 1340 1328 1335 0 +1.98(+0.15%)
Jun 30, 2015 1329 1337 1322 1333 0 +7.95(+0.60%)
Jun 29, 2015 1333 1334 1316 1325 0 -14.51(-1.08%)
Jun 26, 2015 1347 1347 1333 1339 0 -8.09(-0.60%)
Jun 25, 2015 1353 1355 1343 1347 0 -5.89(-0.44%)
Jun 24, 2015 1354 1357 1348 1353 0 -1.12(-0.08%)
Jun 23, 2015 1351 1358 1346 1354 0 +2.08(+0.15%)
Jun 22, 2015 1355 1358 1347 1352 0 -1.56(-0.12%)
Jun 19, 2015 1355 1358 1348 1354 0 -1.29(-0.10%)
Jun 18, 2015 1353 1359 1347 1355 0 +4.63(+0.34%)
Jun 17, 2015 1349 1354 1343 1350 0 -0.31(-0.02%)
Jun 16, 2015 1348 1352 1342 1351 0 +2.56(+0.19%)
Jun 15, 2015 1348 1351 1341 1348 0 -1.20(-0.09%)
Jun 12, 2015 1349 1353 1343 1349 0 -1.39(-0.10%)
Jun 11, 2015 1350 1354 1344 1351 0 -0.19(-0.01%)
Jun 10, 2015 1351 1358 1345 1351 0 -0.32(-0.02%)
Jun 09, 2015 1355 1358 1346 1351 0 -6.05(-0.45%)
Jun 08, 2015 1362 1364 1353 1357 0 -5.97(-0.44%)
Jun 05, 2015 1368 1371 1358 1363 0 -7.88(-0.57%)
Jun 04, 2015 1375 1378 1367 1371 0 -6.34(-0.46%)
Jun 03, 2015 1381 1383 1373 1378 0 -3.99(-0.29%)
Jun 02, 2015 1380 1384 1375 1382 0 -0.14(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.