Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 12926 13079 12918 13073 120,800 +304.70(+2.39%)
Aug 28, 2008 12828 12848 12718 12768 89,600 +15.20(+0.12%)
Aug 27, 2008 12734 12784 12682 12753 87,000 -25.70(-0.20%)
Aug 26, 2008 12711 12801 12656 12779 87,000 -100.00(-0.78%)
Aug 25, 2008 12798 12949 12798 12879 86,600 +212.70(+1.68%)
Aug 22, 2008 12727 12733 12632 12666 87,800 -86.20(-0.68%)
Aug 21, 2008 12885 12885 12724 12752 105,200 -99.50(-0.77%)
Aug 20, 2008 12754 12924 12754 12852 110,400 -13.30(-0.10%)
Aug 19, 2008 13016 13016 12782 12865 103,200 -300.50(-2.28%)
Aug 18, 2008 12972 13270 12934 13166 114,000 +146.10(+1.12%)
Aug 15, 2008 12992 13030 12952 13019 94,800 +62.60(+0.48%)
Aug 14, 2008 12943 13091 12927 12957 116,400 -66.20(-0.51%)
Aug 13, 2008 13206 13206 12953 13023 125,200 -280.60(-2.11%)
Aug 12, 2008 13398 13420 13276 13304 125,200 -127.30(-0.95%)
Aug 11, 2008 13260 13469 13260 13431 113,800 +262.50(+1.99%)
Aug 08, 2008 13026 13260 12963 13168 162,400 +43.40(+0.33%)
Aug 07, 2008 13258 13258 13034 13125 136,000 -129.90(-0.98%)
Aug 06, 2008 13059 13296 13049 13255 156,400 +340.20(+2.63%)
Aug 05, 2008 12957 13050 12893 12915 144,600 -18.50(-0.14%)
Aug 04, 2008 13083 13114 12910 12933 142,000 -161.40(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.