Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.310 8.340 8.180 8.320 166,982 +0.03(+0.36%)
Aug 30, 2016 8.300 8.400 8.038 8.290 296,218 +0.01(+0.12%)
Aug 29, 2016 8.040 8.400 8.030 8.280 303,252 +0.24(+2.99%)
Aug 26, 2016 8.450 8.450 8.000 8.040 429,382 -0.37(-4.40%)
Aug 25, 2016 8.600 8.650 8.370 8.410 335,566 -0.28(-3.22%)
Aug 24, 2016 8.830 8.940 8.625 8.690 192,315 -0.18(-2.03%)
Aug 23, 2016 8.810 8.960 8.790 8.870 337,047 +0.08(+0.91%)
Aug 22, 2016 8.970 8.970 8.760 8.790 131,441 -0.18(-2.01%)
Aug 19, 2016 8.790 9.080 8.650 8.970 409,423 +0.12(+1.36%)
Aug 18, 2016 8.870 9.020 8.720 8.850 409,816 -0.05(-0.56%)
Aug 17, 2016 9.100 9.300 8.800 8.900 395,934 -0.23(-2.52%)
Aug 16, 2016 9.000 9.580 8.910 9.130 539,881 +0.11(+1.22%)
Aug 15, 2016 8.770 9.230 8.770 9.020 337,671 +0.25(+2.85%)
Aug 12, 2016 8.690 8.900 8.690 8.770 370,880 +0.09(+1.04%)
Aug 11, 2016 8.570 8.940 8.530 8.680 325,443 +0.13(+1.52%)
Aug 10, 2016 8.450 8.650 8.420 8.550 250,570 +0.10(+1.18%)
Aug 09, 2016 8.470 8.740 8.010 8.450 508,987 -0.15(-1.74%)
Aug 08, 2016 8.490 8.820 8.470 8.600 540,925 +0.13(+1.53%)
Aug 05, 2016 8.340 8.525 8.280 8.470 301,264 +0.19(+2.29%)
Aug 04, 2016 8.170 8.290 8.020 8.280 320,140 +0.06(+0.73%)
Aug 03, 2016 8.520 8.690 7.960 8.220 1,229,791 -0.14(-1.67%)
Aug 02, 2016 8.490 8.620 8.240 8.360 296,692 -0.15(-1.76%)
Aug 01, 2016 8.220 8.860 8.160 8.510 915,664 +0.31(+3.78%)
Jul 29, 2016 8.050 8.240 7.915 8.200 334,591 +0.11(+1.36%)
Jul 28, 2016 8.020 8.095 7.970 8.090 203,067 +0.06(+0.75%)
Jul 27, 2016 8.060 8.090 7.930 8.030 117,952 +0.02(+0.25%)
Jul 26, 2016 8.090 8.140 7.860 8.010 234,969 -0.07(-0.87%)
Jul 25, 2016 8.200 8.460 7.940 8.080 570,279 +0.02(+0.25%)
Jul 22, 2016 8.060 8.060 7.940 8.060 365,474 +0.05(+0.62%)
Jul 21, 2016 8.220 8.220 7.970 8.010 352,638 -0.21(-2.55%)
Jul 20, 2016 7.980 8.280 7.870 8.220 655,926 +0.28(+3.53%)
Jul 19, 2016 7.680 7.960 7.629 7.940 260,129 +0.27(+3.52%)
Jul 18, 2016 7.550 7.720 7.500 7.670 420,825 +0.09(+1.19%)
Jul 15, 2016 7.750 7.750 7.560 7.580 354,197 -0.11(-1.43%)
Jul 14, 2016 7.630 7.890 7.590 7.690 399,719 +0.12(+1.59%)
Jul 13, 2016 7.500 7.830 7.500 7.570 487,788 +0.10(+1.34%)
Jul 12, 2016 7.200 7.570 7.180 7.470 393,582 +0.36(+5.06%)
Jul 11, 2016 7.100 7.290 7.000 7.110 152,413 +0.01(+0.14%)
Jul 08, 2016 6.700 6.650 6.650 7.100 390,221 +0.45(+6.77%)
Jul 07, 2016 6.640 6.730 6.500 6.650 89,169 +0.00(+0.00%)
Jul 05, 2016 6.820 6.850 6.520 6.650 184,595 -0.18(-2.64%)
Jul 01, 2016 6.590 6.830 6.830 6.830 262,100 +0.19(+2.86%)
Jun 30, 2016 6.350 6.675 6.310 6.640 323,174 +0.32(+5.06%)
Jun 29, 2016 6.400 6.440 6.270 6.320 329,271 +0.00(+0.00%)
Jun 28, 2016 6.230 6.440 6.160 6.320 165,030 +0.14(+2.27%)
Jun 27, 2016 6.340 6.340 6.060 6.180 293,657 -0.23(-3.59%)
Jun 24, 2016 6.640 6.810 6.320 6.410 1,332,662 -0.55(-7.90%)
Jun 23, 2016 6.960 7.040 6.910 6.960 224,180 +0.08(+1.16%)
Jun 22, 2016 7.020 7.030 6.870 6.880 244,629 -0.15(-2.13%)
Jun 21, 2016 7.160 7.260 6.970 7.030 284,864 -0.10(-1.40%)
Jun 20, 2016 7.140 7.320 7.090 7.130 200,717 +0.06(+0.85%)
Jun 17, 2016 7.060 7.200 6.990 7.070 419,379 -0.07(-0.98%)
Jun 16, 2016 7.160 7.190 6.940 7.140 161,502 -0.06(-0.83%)
Jun 15, 2016 7.280 7.300 7.150 7.200 161,359 -0.05(-0.69%)
Jun 14, 2016 7.180 7.310 7.090 7.250 196,120 +0.06(+0.83%)
Jun 13, 2016 7.300 7.380 7.060 7.190 307,735 -0.16(-2.18%)
Jun 10, 2016 7.350 7.550 7.210 7.350 240,719 -0.12(-1.61%)
Jun 09, 2016 7.320 7.480 7.160 7.470 243,354 +0.14(+1.91%)
Jun 08, 2016 7.250 7.540 7.250 7.330 498,405 +0.11(+1.52%)
Jun 07, 2016 7.320 7.480 7.220 7.220 261,230 -0.12(-1.63%)
Jun 06, 2016 7.340 7.430 7.160 7.340 166,585 +0.06(+0.82%)
Jun 03, 2016 7.480 7.480 7.190 7.280 208,909 -0.21(-2.80%)
Jun 02, 2016 7.370 7.620 7.290 7.490 661,514 +0.12(+1.63%)
Jun 01, 2016 7.220 7.400 7.120 7.370 353,722 +0.12(+1.66%)
May 31, 2016 7.110 7.370 7.060 7.250 525,097 +0.17(+2.40%)
May 27, 2016 7.030 7.080 7.080 7.080 168,900 +0.07(+1.00%)
May 26, 2016 6.980 7.055 6.880 7.010 199,160 +0.05(+0.79%)
May 25, 2016 7.090 7.200 6.870 6.955 267,368 -0.12(-1.63%)
May 24, 2016 7.010 7.150 6.920 7.070 515,288 +0.09(+1.29%)
May 23, 2016 6.840 7.180 6.710 6.980 428,002 +0.16(+2.35%)
May 20, 2016 6.790 6.950 6.730 6.820 428,974 +0.07(+1.04%)
May 19, 2016 7.050 7.230 6.515 6.750 514,237 -0.35(-4.93%)
May 18, 2016 7.020 7.110 6.900 7.100 224,369 +0.06(+0.85%)
May 17, 2016 7.370 7.370 6.690 7.040 734,902 -0.30(-4.09%)
May 16, 2016 7.690 7.770 7.180 7.340 406,237 -0.35(-4.55%)
May 13, 2016 7.740 7.810 7.610 7.690 427,485 -0.07(-0.90%)
May 12, 2016 7.930 7.980 7.660 7.760 311,282 -0.11(-1.40%)
May 11, 2016 7.980 8.070 7.790 7.870 437,711 -0.13(-1.62%)
May 10, 2016 8.620 8.690 7.920 8.000 309,086 -0.58(-6.76%)
May 09, 2016 8.290 8.690 8.270 8.580 585,592 +0.59(+7.38%)
May 06, 2016 7.960 8.010 7.750 7.990 341,695 +0.04(+0.50%)
May 05, 2016 8.000 8.260 7.820 7.950 473,825 -0.05(-0.62%)
May 04, 2016 7.980 8.160 7.910 8.000 276,925 -0.06(-0.74%)
May 03, 2016 8.030 8.220 8.020 8.060 274,788 -0.04(-0.49%)
May 02, 2016 8.070 8.190 7.875 8.100 288,921 +0.09(+1.12%)
Apr 29, 2016 7.970 8.120 7.920 8.010 247,016 +0.05(+0.63%)
Apr 28, 2016 8.160 8.330 7.920 7.960 240,444 -0.24(-2.93%)
Apr 27, 2016 8.280 8.340 8.030 8.200 256,421 -0.14(-1.68%)
Apr 26, 2016 8.360 8.510 8.235 8.340 213,421 +0.00(+0.00%)
Apr 25, 2016 8.500 8.523 8.230 8.340 271,105 -0.16(-1.88%)
Apr 22, 2016 8.590 8.680 8.420 8.500 440,016 -0.10(-1.16%)
Apr 21, 2016 8.490 8.830 8.386 8.600 238,872 +0.13(+1.53%)
Apr 20, 2016 8.450 8.510 8.300 8.470 188,678 +0.00(+0.00%)
Apr 19, 2016 8.460 8.760 8.395 8.470 336,864 -0.28(-3.20%)
Apr 18, 2016 8.820 8.830 8.640 8.750 218,697 -0.06(-0.68%)
Apr 15, 2016 8.880 9.010 8.810 8.810 174,320 -0.09(-1.01%)
Apr 14, 2016 9.030 9.060 8.870 8.900 114,796 -0.10(-1.11%)
Apr 13, 2016 8.590 9.070 8.560 9.000 274,756 +0.45(+5.26%)
Apr 12, 2016 8.470 8.690 8.380 8.550 251,013 +0.11(+1.30%)
Apr 11, 2016 8.560 8.690 8.370 8.440 237,229 -0.07(-0.82%)
Apr 08, 2016 8.450 8.520 8.205 8.510 481,653 +0.10(+1.19%)
Apr 07, 2016 8.380 8.490 8.190 8.410 422,295 +0.01(+0.12%)
Apr 06, 2016 8.220 8.450 8.190 8.400 998,345 +0.20(+2.44%)
Apr 05, 2016 8.390 8.505 8.020 8.200 303,810 -0.21(-2.50%)
Apr 04, 2016 8.540 8.600 8.390 8.410 302,758 -0.10(-1.18%)
Apr 01, 2016 8.410 8.700 8.350 8.510 272,022 -0.01(-0.12%)
Mar 31, 2016 8.360 8.720 8.310 8.520 558,249 +0.27(+3.27%)
Mar 30, 2016 8.450 8.870 8.230 8.250 812,844 -0.18(-2.14%)
Mar 29, 2016 8.250 8.660 8.220 8.430 832,635 +0.49(+6.17%)
Mar 28, 2016 8.140 8.250 7.820 7.940 308,827 -0.13(-1.61%)
Mar 24, 2016 8.050 8.070 8.070 8.070 203,200 +0.00(+0.00%)
Mar 23, 2016 8.670 8.935 8.050 8.070 247,122 -0.64(-7.35%)
Mar 22, 2016 8.830 9.040 8.630 8.710 171,021 -0.21(-2.35%)
Mar 21, 2016 8.740 8.960 8.660 8.920 261,281 +0.18(+2.06%)
Mar 18, 2016 8.500 8.760 8.440 8.740 435,039 +0.31(+3.68%)
Mar 17, 2016 8.260 8.440 8.190 8.430 390,093 +0.17(+2.06%)
Mar 16, 2016 8.830 8.900 7.980 8.260 1,022,942 -0.75(-8.32%)
Mar 15, 2016 9.470 9.850 8.850 9.010 320,939 -0.47(-4.96%)
Mar 14, 2016 9.450 9.835 9.140 9.480 325,931 +0.01(+0.11%)
Mar 11, 2016 9.310 9.640 9.255 9.470 417,480 +0.22(+2.38%)
Mar 10, 2016 9.810 9.810 9.160 9.250 468,117 -0.50(-5.13%)
Mar 09, 2016 9.500 9.750 9.420 9.750 150,991 +0.30(+3.17%)
Mar 08, 2016 9.650 9.775 9.420 9.450 217,094 -0.30(-3.08%)
Mar 07, 2016 9.760 9.820 9.530 9.750 275,828 -0.11(-1.12%)
Mar 04, 2016 11.07 11.07 9.300 9.860 484,735 +0.24(+2.49%)
Mar 03, 2016 9.610 9.780 9.490 9.620 277,941 +0.05(+0.52%)
Mar 02, 2016 9.600 9.660 9.470 9.570 228,851 -0.04(-0.42%)
Mar 01, 2016 9.050 9.650 8.805 9.610 444,932 +0.62(+6.90%)
Feb 29, 2016 8.990 9.090 8.795 8.990 430,830 +0.02(+0.22%)
Feb 26, 2016 8.910 9.110 8.750 8.970 301,331 +0.11(+1.24%)
Feb 25, 2016 9.000 9.010 8.650 8.860 286,567 -0.07(-0.78%)
Feb 24, 2016 8.790 9.020 8.525 8.930 397,933 +0.05(+0.56%)
Feb 23, 2016 9.170 9.220 8.820 8.880 238,795 -0.30(-3.27%)
Feb 22, 2016 9.080 9.360 9.040 9.180 250,852 +0.21(+2.34%)
Feb 19, 2016 9.300 9.400 8.770 8.970 304,796 -0.36(-3.86%)
Feb 18, 2016 9.330 9.370 9.000 9.330 186,348 +0.04(+0.43%)
Feb 17, 2016 9.160 9.370 8.755 9.290 378,306 +0.18(+1.98%)
Feb 16, 2016 9.430 9.770 8.860 9.110 457,752 -0.17(-1.83%)
Feb 12, 2016 9.370 9.280 9.280 9.280 165,100 -0.02(-0.22%)
Feb 11, 2016 9.040 9.360 9.040 9.300 181,241 +0.10(+1.09%)
Feb 10, 2016 9.370 9.460 9.160 9.200 153,598 -0.12(-1.29%)
Feb 09, 2016 9.030 9.300 8.550 9.320 300,976 +0.17(+1.86%)
Feb 08, 2016 9.260 9.320 9.015 9.150 357,315 -0.23(-2.45%)
Feb 05, 2016 9.850 9.850 9.330 9.380 205,247 -0.54(-5.44%)
Feb 04, 2016 9.850 10.06 9.830 9.920 303,266 +0.03(+0.30%)
Feb 03, 2016 10.09 10.09 9.540 9.890 197,047 -0.09(-0.90%)
Feb 02, 2016 10.20 10.20 9.860 9.980 256,838 -0.32(-3.11%)
Feb 01, 2016 10.07 10.43 9.890 10.30 259,075 +0.20(+1.98%)
Jan 29, 2016 10.00 10.17 9.980 10.10 424,755 +0.18(+1.81%)
Jan 28, 2016 10.28 10.48 9.870 9.920 228,970 -0.27(-2.65%)
Jan 27, 2016 10.29 10.48 10.04 10.19 327,670 -0.18(-1.74%)
Jan 26, 2016 10.22 10.38 10.01 10.37 234,307 +0.22(+2.17%)
Jan 25, 2016 10.32 10.46 10.10 10.15 207,260 -0.25(-2.40%)
Jan 22, 2016 10.50 10.58 10.19 10.40 314,878 +0.09(+0.87%)
Jan 21, 2016 10.03 10.55 9.840 10.31 490,470 +0.33(+3.31%)
Jan 20, 2016 9.450 10.21 9.360 9.980 404,548 +0.40(+4.18%)
Jan 19, 2016 9.660 9.770 9.370 9.580 699,661 +0.03(+0.31%)
Jan 15, 2016 9.470 9.550 9.550 9.550 305,700 -0.24(-2.45%)
Jan 14, 2016 9.190 9.850 9.160 9.790 306,898 +0.60(+6.53%)
Jan 13, 2016 9.650 9.830 9.130 9.190 193,405 -0.45(-4.67%)
Jan 12, 2016 9.580 9.810 9.260 9.640 284,292 +0.19(+2.01%)
Jan 11, 2016 9.090 9.550 9.090 9.450 525,139 -0.16(-1.66%)
Jan 08, 2016 9.630 9.890 9.095 9.610 395,995 +0.02(+0.21%)
Jan 07, 2016 9.180 9.630 9.115 9.590 591,693 +0.20(+2.13%)
Jan 06, 2016 9.340 9.605 9.270 9.390 353,345 -0.10(-1.05%)
Jan 05, 2016 9.760 9.760 9.340 9.490 581,628 -0.22(-2.27%)
Jan 04, 2016 9.670 9.750 9.410 9.710 365,008 -0.16(-1.62%)
Dec 31, 2015 9.950 9.870 9.870 9.870 198,900 -0.17(-1.69%)
Dec 30, 2015 10.12 10.19 10.04 10.04 94,659 -0.14(-1.38%)
Dec 29, 2015 10.18 10.25 10.09 10.18 116,029 +0.07(+0.69%)
Dec 28, 2015 10.06 10.24 9.660 10.11 162,037 -0.01(-0.10%)
Dec 24, 2015 10.16 10.12 10.12 10.12 57,000 -0.01(-0.10%)
Dec 23, 2015 10.05 10.23 9.740 10.13 334,809 +0.11(+1.10%)
Dec 22, 2015 9.710 10.03 9.155 10.02 719,028 +0.32(+3.30%)
Dec 21, 2015 9.840 10.15 9.600 9.700 895,483 -0.08(-0.82%)
Dec 18, 2015 9.930 10.08 9.690 9.780 1,157,074 -0.18(-1.81%)
Dec 17, 2015 10.10 10.18 9.940 9.960 244,631 -0.10(-0.99%)
Dec 16, 2015 10.08 10.12 9.930 10.06 410,532 +0.05(+0.50%)
Dec 15, 2015 10.06 10.22 9.880 10.01 373,054 +0.02(+0.20%)
Dec 14, 2015 10.09 10.36 9.860 9.990 315,124 -0.13(-1.28%)
Dec 11, 2015 10.27 10.44 10.09 10.12 283,995 -0.36(-3.44%)
Dec 10, 2015 10.27 10.70 10.23 10.48 453,084 +0.16(+1.55%)
Dec 09, 2015 10.34 10.45 10.17 10.32 174,928 -0.04(-0.39%)
Dec 08, 2015 10.35 10.57 10.34 10.36 198,775 -0.20(-1.89%)
Dec 07, 2015 10.69 10.71 10.48 10.56 89,162 -0.14(-1.31%)
Dec 04, 2015 10.62 10.80 10.57 10.70 112,283 +0.07(+0.66%)
Dec 03, 2015 10.77 10.86 10.47 10.63 172,401 -0.12(-1.12%)
Dec 02, 2015 10.92 10.93 10.65 10.75 142,941 -0.16(-1.47%)
Dec 01, 2015 10.90 11.13 10.79 10.91 316,702 +0.08(+0.74%)
Nov 30, 2015 10.89 10.90 10.65 10.83 247,008 +0.00(+0.00%)
Nov 27, 2015 10.83 10.91 10.57 10.83 105,790 +0.00(+0.00%)
Nov 25, 2015 10.77 10.83 10.83 10.83 155,800 +0.06(+0.56%)
Nov 24, 2015 10.36 10.81 10.36 10.77 215,670 +0.30(+2.87%)
Nov 23, 2015 10.59 10.59 10.42 10.47 323,834 -0.10(-0.95%)
Nov 20, 2015 10.78 10.85 10.51 10.57 196,582 -0.13(-1.21%)
Nov 19, 2015 10.80 10.87 10.56 10.70 123,147 -0.08(-0.74%)
Nov 18, 2015 10.54 10.87 10.48 10.78 251,963 +0.31(+2.96%)
Nov 17, 2015 10.80 10.89 10.39 10.47 409,877 -0.44(-4.03%)
Nov 16, 2015 10.24 10.97 10.13 10.91 481,573 +0.61(+5.92%)
Nov 13, 2015 11.27 11.29 10.17 10.30 1,479,925 -1.02(-9.01%)
Nov 12, 2015 11.48 11.59 11.24 11.32 535,302 -0.19(-1.65%)
Nov 11, 2015 11.59 11.65 11.44 11.51 309,201 -0.07(-0.60%)
Nov 10, 2015 11.73 11.94 11.50 11.58 674,835 -0.25(-2.11%)
Nov 09, 2015 12.13 12.19 11.72 11.83 385,748 -0.33(-2.71%)
Nov 06, 2015 12.79 13.44 11.76 12.16 873,861 -1.29(-9.59%)
Nov 05, 2015 13.48 13.78 13.35 13.45 1,013,528 +0.03(+0.22%)
Nov 04, 2015 13.59 13.63 13.23 13.42 293,599 -0.10(-0.74%)
Nov 03, 2015 13.70 13.85 13.46 13.52 744,394 -0.22(-1.60%)
Nov 02, 2015 13.32 13.98 13.31 13.74 557,612 +0.42(+3.15%)
Oct 30, 2015 13.03 13.35 12.90 13.32 261,912 +0.29(+2.23%)
Oct 29, 2015 13.33 13.54 13.00 13.03 438,848 -0.37(-2.76%)
Oct 28, 2015 12.78 13.47 12.66 13.40 421,886 +0.65(+5.10%)
Oct 27, 2015 12.91 13.06 12.72 12.75 547,868 -0.40(-3.04%)
Oct 26, 2015 13.16 13.47 12.62 13.15 332,600 -0.03(-0.23%)
Oct 23, 2015 12.74 13.22 12.41 13.18 649,212 +0.53(+4.19%)
Oct 22, 2015 12.36 12.71 12.30 12.65 349,845 +0.38(+3.10%)
Oct 21, 2015 12.49 12.54 12.22 12.27 138,719 -0.13(-1.05%)
Oct 20, 2015 12.56 12.72 12.39 12.40 195,639 -0.18(-1.43%)
Oct 19, 2015 12.59 12.65 12.36 12.58 105,402 -0.06(-0.47%)
Oct 16, 2015 12.74 12.91 12.58 12.64 138,302 -0.06(-0.47%)
Oct 15, 2015 12.35 12.74 12.35 12.70 281,381 +0.45(+3.67%)
Oct 14, 2015 12.48 12.73 12.24 12.25 107,508 -0.24(-1.92%)
Oct 13, 2015 12.82 12.87 12.45 12.49 210,709 -0.34(-2.65%)
Oct 12, 2015 12.67 12.91 12.67 12.83 183,502 -0.02(-0.16%)
Oct 09, 2015 12.60 12.91 12.43 12.85 248,565 +0.24(+1.90%)
Oct 08, 2015 12.48 12.83 12.28 12.61 453,691 +0.32(+2.60%)
Oct 07, 2015 11.95 12.30 11.89 12.29 216,465 +0.44(+3.71%)
Oct 06, 2015 11.88 12.05 11.61 11.85 186,302 -0.03(-0.25%)
Oct 05, 2015 11.70 11.88 11.60 11.88 212,689 +0.32(+2.77%)
Oct 02, 2015 10.94 11.62 10.93 11.56 235,312 +0.53(+4.81%)
Oct 01, 2015 11.45 11.49 11.00 11.03 204,690 -0.45(-3.92%)
Sep 30, 2015 11.17 11.54 11.09 11.48 258,407 +0.41(+3.70%)
Sep 29, 2015 11.26 11.48 11.02 11.07 152,960 -0.13(-1.16%)
Sep 28, 2015 11.32 11.50 11.00 11.20 204,857 -0.16(-1.41%)
Sep 25, 2015 11.92 11.92 11.35 11.36 201,693 -0.46(-3.89%)
Sep 24, 2015 11.68 11.89 11.55 11.82 184,687 +0.02(+0.17%)
Sep 23, 2015 12.00 12.05 11.69 11.80 477,885 -0.19(-1.58%)
Sep 22, 2015 11.91 12.10 11.83 11.99 253,060 -0.03(-0.25%)
Sep 21, 2015 12.20 12.30 11.93 12.02 243,303 -0.11(-0.91%)
Sep 18, 2015 11.80 12.17 11.80 12.13 399,994 +0.15(+1.25%)
Sep 17, 2015 11.84 12.04 11.81 11.98 203,553 +0.15(+1.27%)
Sep 16, 2015 11.63 11.86 11.59 11.83 197,934 +0.22(+1.89%)
Sep 15, 2015 11.49 11.63 11.40 11.61 228,720 +0.16(+1.40%)
Sep 14, 2015 11.36 11.46 11.22 11.45 186,971 +0.13(+1.15%)
Sep 11, 2015 11.10 11.41 11.10 11.32 246,750 +0.13(+1.16%)
Sep 10, 2015 11.12 11.33 11.10 11.19 175,406 +0.04(+0.36%)
Sep 09, 2015 11.40 11.46 11.08 11.15 181,190 -0.12(-1.06%)
Sep 08, 2015 11.26 11.31 11.14 11.27 180,748 +0.21(+1.90%)
Sep 04, 2015 10.93 11.06 11.06 11.06 176,300 -0.04(-0.36%)
Sep 03, 2015 11.08 11.26 11.00 11.10 269,615 +0.04(+0.36%)
Sep 02, 2015 11.11 11.12 10.84 11.06 144,373 +0.12(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.