Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

10.39 +0.05 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.300 10.02 9.270 9.600 9,200 -0.31(-3.18%)
Aug 30, 2022 10.57 10.69 9.150 9.915 32,864 -0.51(-4.93%)
Aug 29, 2022 9.922 10.50 9.858 10.43 26,010 -0.52(-4.79%)
Aug 26, 2022 11.08 11.40 10.35 10.95 11,939 -0.03(-0.23%)
Aug 25, 2022 11.13 11.64 10.68 10.98 15,094 +0.06(+0.59%)
Aug 24, 2022 11.24 11.40 10.68 10.92 9,421 -0.04(-0.34%)
Aug 23, 2022 10.73 11.55 10.68 10.95 27,351 -0.26(-2.35%)
Aug 22, 2022 11.70 11.70 10.93 11.22 19,871 -1.38(-10.98%)
Aug 19, 2022 12.00 13.20 10.89 12.60 43,476 +0.45(+3.70%)
Aug 18, 2022 12.75 12.94 11.58 12.15 24,615 -0.75(-5.81%)
Aug 17, 2022 12.79 13.19 12.04 12.90 48,236 -0.09(-0.69%)
Aug 16, 2022 12.60 13.37 11.85 12.99 33,857 +0.56(+4.49%)
Aug 15, 2022 12.75 14.25 12.15 12.43 43,511 +0.43(+3.59%)
Aug 12, 2022 11.70 12.30 10.96 12.00 40,296 +0.32(+2.73%)
Aug 11, 2022 12.00 12.00 11.00 11.68 67,212 +0.41(+3.65%)
Aug 10, 2022 11.10 11.52 11.10 11.27 14,522 -0.18(-1.53%)
Aug 09, 2022 11.40 11.78 10.65 11.45 76,810 +0.16(+1.42%)
Aug 08, 2022 11.85 11.85 10.88 11.29 29,454 -0.09(-0.83%)
Aug 05, 2022 11.25 11.53 10.65 11.38 31,400 +0.13(+1.16%)
Aug 04, 2022 10.74 11.25 10.37 11.25 25,284 +0.96(+9.33%)
Aug 03, 2022 10.51 11.85 9.941 10.29 33,078 -0.25(-2.40%)
Aug 02, 2022 9.954 10.54 9.675 10.54 13,983 +0.28(+2.75%)
Aug 01, 2022 10.12 10.47 9.668 10.26 32,066 +0.14(+1.35%)
Jul 29, 2022 10.65 11.21 10.12 10.12 14,943 -0.62(-5.73%)
Jul 28, 2022 9.900 11.01 9.450 10.74 29,963 +0.68(+6.80%)
Jul 27, 2022 10.05 10.65 9.750 10.06 10,661 -0.17(-1.61%)
Jul 26, 2022 10.48 10.53 10.05 10.22 10,298 -0.22(-2.07%)
Jul 25, 2022 10.50 10.64 9.795 10.44 11,572 -0.06(-0.60%)
Jul 22, 2022 10.65 10.82 9.815 10.50 22,660 -0.49(-4.50%)
Jul 21, 2022 10.50 11.21 10.43 10.99 16,405 +0.49(+4.71%)
Jul 20, 2022 10.50 10.97 10.20 10.50 28,294 +0.11(+1.02%)
Jul 19, 2022 10.50 11.25 10.09 10.39 29,534 +0.15(+1.49%)
Jul 18, 2022 10.34 10.56 9.981 10.24 11,381 +0.08(+0.83%)
Jul 15, 2022 10.35 10.50 10.08 10.16 10,272 -0.04(-0.43%)
Jul 14, 2022 9.900 10.50 9.566 10.20 15,958 +0.11(+1.09%)
Jul 13, 2022 9.651 10.35 9.302 10.09 21,718 +0.30(+3.02%)
Jul 12, 2022 9.450 10.39 9.453 9.795 24,625 +0.05(+0.55%)
Jul 11, 2022 9.900 9.900 9.300 9.741 32,742 -0.11(-1.10%)
Jul 08, 2022 9.601 10.20 9.225 9.849 46,565 -0.05(-0.53%)
Jul 07, 2022 9.450 10.49 9.152 9.902 82,108 +0.54(+5.75%)
Jul 06, 2022 9.268 10.97 9.268 9.363 85,674 +0.09(+1.02%)
Jul 05, 2022 8.775 9.654 8.775 9.268 27,437 +0.63(+7.27%)
Jul 01, 2022 9.300 9.450 8.250 8.640 83,727 -0.59(-6.43%)
Jun 30, 2022 9.537 9.738 9.121 9.234 43,288 -0.22(-2.35%)
Jun 29, 2022 9.000 9.600 8.887 9.456 23,501 -0.05(-0.54%)
Jun 28, 2022 9.450 9.750 8.850 9.507 30,498 +0.58(+6.47%)
Jun 27, 2022 8.715 9.450 8.583 8.930 25,995 +0.18(+2.11%)
Jun 24, 2022 9.450 10.04 8.100 8.745 534,179 -0.26(-2.83%)
Jun 23, 2022 8.250 9.184 8.250 9.000 45,634 +0.71(+8.52%)
Jun 22, 2022 7.950 8.610 7.950 8.293 39,336 +0.25(+3.13%)
Jun 21, 2022 8.963 9.075 7.830 8.041 48,669 -0.62(-7.20%)
Jun 17, 2022 8.927 9.085 8.598 8.665 28,214 -0.18(-2.00%)
Jun 16, 2022 8.850 9.747 8.400 8.842 42,727 -0.08(-0.91%)
Jun 15, 2022 9.300 10.05 8.400 8.924 106,031 -0.33(-3.60%)
Jun 14, 2022 9.750 9.939 9.210 9.257 42,782 -0.42(-4.33%)
Jun 13, 2022 9.900 10.16 9.366 9.675 49,821 -0.54(-5.33%)
Jun 10, 2022 10.32 10.32 9.000 10.22 48,531 -0.26(-2.52%)
Jun 09, 2022 10.35 11.12 10.13 10.48 58,489 +0.42(+4.16%)
Jun 08, 2022 9.732 10.62 9.639 10.06 30,655 +0.68(+7.29%)
Jun 07, 2022 8.811 10.19 8.811 9.381 60,570 +0.38(+4.23%)
Jun 06, 2022 8.706 9.206 8.402 9.000 51,117 +0.44(+5.19%)
Jun 03, 2022 8.250 9.000 8.250 8.556 27,746 +0.31(+3.78%)
Jun 02, 2022 8.400 9.344 8.244 8.244 55,950 -0.30(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.