Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 19.91 20.09 19.54 19.87 0 +0.03(+0.15%)
Aug 28, 2008 19.91 20.46 19.15 19.84 421,501 -0.44(-2.17%)
Aug 27, 2008 20.51 21.00 20.15 20.28 253,037 +0.18(+0.90%)
Aug 26, 2008 19.32 20.41 19.03 20.10 266,281 +1.00(+5.24%)
Aug 25, 2008 19.36 20.02 19.00 19.10 144,696 -0.48(-2.45%)
Aug 22, 2008 19.65 20.32 19.32 19.58 0 -0.08(-0.41%)
Aug 21, 2008 20.32 20.77 19.65 19.66 243,091 -0.57(-2.82%)
Aug 20, 2008 19.75 20.33 19.15 20.23 204,159 +0.72(+3.69%)
Aug 19, 2008 18.44 19.80 18.22 19.51 197,443 +0.83(+4.44%)
Aug 18, 2008 19.93 20.16 18.39 18.68 358,798 -1.42(-7.06%)
Aug 15, 2008 20.39 20.75 19.32 20.10 0 -0.28(-1.37%)
Aug 14, 2008 21.10 21.37 20.31 20.38 255,166 -0.47(-2.25%)
Aug 13, 2008 20.31 20.90 20.02 20.85 536,699 +0.66(+3.27%)
Aug 12, 2008 20.67 20.67 19.99 20.19 322,153 -0.21(-1.03%)
Aug 11, 2008 20.37 20.86 19.96 20.40 528,761 -0.21(-1.02%)
Aug 08, 2008 20.55 20.80 19.25 20.61 546,767 -0.59(-2.78%)
Aug 07, 2008 22.19 22.74 20.66 21.20 303,932 -0.73(-3.33%)
Aug 06, 2008 20.18 22.06 20.18 21.93 252,528 +1.40(+6.82%)
Aug 05, 2008 21.66 22.30 20.39 20.53 373,224 -1.01(-4.69%)
Aug 04, 2008 23.52 23.62 21.45 21.54 372,222 -1.76(-7.55%)
Aug 01, 2008 23.19 23.89 22.90 23.30 222,038 +0.31(+1.35%)
Jul 31, 2008 24.01 24.01 22.81 22.99 180,018 -1.01(-4.21%)
Jul 30, 2008 23.00 24.52 22.46 24.00 378,672 +2.51(+11.68%)
Jul 29, 2008 21.49 22.04 21.00 21.49 225,261 -0.22(-1.01%)
Jul 28, 2008 22.65 22.65 21.62 21.71 192,349 -0.57(-2.56%)
Jul 25, 2008 22.01 23.16 21.36 22.28 226,599 +0.54(+2.48%)
Jul 24, 2008 21.98 22.31 20.52 21.74 253,248 -0.07(-0.32%)
Jul 23, 2008 22.50 22.74 21.70 21.81 342,138 -0.89(-3.92%)
Jul 22, 2008 23.32 23.73 22.46 22.70 224,209 -1.05(-4.42%)
Jul 21, 2008 21.80 23.80 21.66 23.75 260,504 +1.75(+7.95%)
Jul 18, 2008 22.48 23.30 21.64 22.00 265,156 -0.55(-2.44%)
Jul 17, 2008 23.51 24.08 22.08 22.55 557,493 -1.16(-4.89%)
Jul 16, 2008 24.36 24.71 23.36 23.71 165,799 -0.86(-3.50%)
Jul 15, 2008 25.65 25.65 24.50 24.57 251,313 -0.90(-3.53%)
Jul 14, 2008 26.31 26.31 25.22 25.47 275,554 -0.50(-1.93%)
Jul 11, 2008 26.36 26.49 25.20 25.97 269,866 +0.06(+0.23%)
Jul 10, 2008 24.94 26.07 24.61 25.91 351,065 +0.99(+3.97%)
Jul 09, 2008 23.66 26.57 23.64 24.92 579,302 +1.63(+7.00%)
Jul 08, 2008 24.04 24.05 22.68 23.29 369,558 -0.98(-4.04%)
Jul 07, 2008 25.28 25.28 23.85 24.27 260,705 -1.01(-4.00%)
Jul 04, 2008 26.20 27.20 25.13 25.28 147,528 +0.00(+0.00%)
Jul 03, 2008 26.20 27.20 25.13 25.28 147,528 -0.95(-3.62%)
Jul 02, 2008 27.60 28.00 26.17 26.23 295,641 -1.37(-4.96%)
Jul 01, 2008 27.58 27.68 27.16 27.60 308,098 +0.24(+0.88%)
Jun 30, 2008 27.21 27.82 26.68 27.36 358,401 +0.76(+2.86%)
Jun 27, 2008 26.50 27.06 26.16 26.60 321,223 +0.16(+0.61%)
Jun 26, 2008 25.70 26.76 25.60 26.44 259,464 +0.58(+2.24%)
Jun 25, 2008 26.87 26.87 25.48 25.86 334,162 -1.05(-3.90%)
Jun 24, 2008 28.04 28.04 26.78 26.91 195,911 -1.09(-3.89%)
Jun 23, 2008 27.46 28.49 27.46 28.00 266,502 +0.54(+1.97%)
Jun 20, 2008 27.30 28.12 26.93 27.46 332,499 +0.38(+1.40%)
Jun 19, 2008 27.86 28.31 27.03 27.08 431,377 -0.87(-3.11%)
Jun 18, 2008 27.49 28.93 27.49 27.95 351,660 +0.60(+2.19%)
Jun 17, 2008 25.74 27.91 25.42 27.35 420,883 +1.85(+7.25%)
Jun 16, 2008 25.11 25.73 25.11 25.50 179,518 +0.35(+1.39%)
Jun 13, 2008 25.67 26.00 25.04 25.15 133,046 -0.46(-1.80%)
Jun 12, 2008 25.98 26.06 25.53 25.61 148,733 -0.36(-1.39%)
Jun 11, 2008 26.28 26.37 25.90 25.97 218,764 -0.19(-0.73%)
Jun 10, 2008 26.48 26.83 25.79 26.16 197,813 -0.65(-2.42%)
Jun 09, 2008 26.45 27.48 26.32 26.81 364,769 +0.29(+1.09%)
Jun 06, 2008 25.92 27.22 25.90 26.52 445,729 +0.80(+3.11%)
Jun 05, 2008 25.28 26.03 25.08 25.72 414,746 +0.62(+2.47%)
Jun 04, 2008 26.23 26.23 25.00 25.10 299,752 -1.07(-4.09%)
Jun 03, 2008 26.17 26.92 26.05 26.17 407,593 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.