Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 183.85 186.24 182.21 182.97 634,781 -2.45(-1.32%)
Aug 28, 2015 190.09 190.16 183.91 185.42 1,070,266 -2.77(-1.47%)
Aug 27, 2015 184.14 188.34 183.43 188.19 1,131,160 +4.43(+2.41%)
Aug 26, 2015 180.61 183.84 176.74 183.76 1,098,227 +5.76(+3.24%)
Aug 25, 2015 182.73 184.00 177.27 178.00 1,820,125 -0.50(-0.28%)
Aug 24, 2015 172.68 183.00 170.68 178.50 2,301,727 -8.39(-4.49%)
Aug 21, 2015 191.06 192.00 184.39 186.89 2,816,904 -5.77(-2.99%)
Aug 20, 2015 194.85 196.21 192.61 192.66 800,825 -2.78(-1.42%)
Aug 19, 2015 194.31 196.61 194.31 195.44 965,376 -0.10(-0.05%)
Aug 18, 2015 196.47 198.42 194.96 195.54 795,568 -1.52(-0.77%)
Aug 17, 2015 195.00 197.83 194.71 197.06 1,641,914 +1.06(+0.54%)
Aug 14, 2015 190.40 196.60 188.95 196.00 2,929,652 +3.50(+1.82%)
Aug 13, 2015 187.93 193.27 187.58 192.50 1,854,089 +6.44(+3.46%)
Aug 12, 2015 191.96 192.07 186.06 186.06 1,556,754 -6.74(-3.50%)
Aug 11, 2015 192.69 193.04 190.18 192.80 1,265,450 -1.19(-0.61%)
Aug 10, 2015 191.31 194.04 190.67 193.99 768,496 +3.78(+1.99%)
Aug 07, 2015 188.05 190.29 186.01 190.21 1,024,797 +1.97(+1.05%)
Aug 06, 2015 189.94 189.94 180.40 188.24 2,268,323 -1.41(-0.74%)
Aug 05, 2015 192.15 192.46 188.51 189.65 1,147,113 -0.99(-0.52%)
Aug 04, 2015 191.69 192.49 187.76 190.64 1,181,385 -1.86(-0.97%)
Aug 03, 2015 192.20 194.50 191.13 192.50 667,779 +0.30(+0.16%)
Jul 31, 2015 192.74 193.79 191.03 192.20 586,358 +0.77(+0.40%)
Jul 30, 2015 191.60 193.21 191.29 191.43 638,535 -1.40(-0.73%)
Jul 29, 2015 190.89 194.50 190.46 192.83 1,464,737 +0.76(+0.40%)
Jul 28, 2015 192.78 193.50 187.84 192.07 2,574,212 -1.53(-0.79%)
Jul 27, 2015 192.00 196.90 191.71 193.60 5,944,967 +7.10(+3.81%)
Jul 24, 2015 187.44 190.46 185.38 186.50 872,137 -3.21(-1.69%)
Jul 23, 2015 191.61 192.47 187.26 189.71 870,514 +0.66(+0.35%)
Jul 22, 2015 186.95 190.20 185.93 189.05 796,609 +1.98(+1.06%)
Jul 21, 2015 187.38 188.49 185.19 187.07 450,387 -0.57(-0.30%)
Jul 20, 2015 185.95 187.85 184.28 187.64 452,697 +1.78(+0.96%)
Jul 17, 2015 186.65 187.40 184.26 185.86 920,093 -0.95(-0.51%)
Jul 16, 2015 187.50 187.50 185.19 186.81 966,750 +0.13(+0.07%)
Jul 15, 2015 186.20 187.17 183.88 186.68 914,387 +0.49(+0.26%)
Jul 14, 2015 183.30 187.40 182.69 186.19 1,026,746 +2.17(+1.18%)
Jul 13, 2015 182.70 185.00 182.08 184.02 923,645 +3.16(+1.75%)
Jul 10, 2015 181.61 182.11 179.00 180.86 999,211 +0.85(+0.47%)
Jul 09, 2015 182.35 182.54 179.49 180.01 805,640 -0.31(-0.17%)
Jul 08, 2015 181.79 182.91 178.89 180.32 879,561 -2.62(-1.43%)
Jul 07, 2015 185.32 185.86 181.21 182.94 1,549,997 -2.72(-1.47%)
Jul 06, 2015 183.99 188.56 182.32 185.66 2,002,180 +1.98(+1.08%)
Jul 02, 2015 185.18 183.68 183.68 183.68 830,900 -1.38(-0.75%)
Jul 01, 2015 185.74 188.79 184.29 185.06 1,031,276 +0.23(+0.12%)
Jun 30, 2015 186.26 187.47 183.96 184.83 927,635 +0.69(+0.37%)
Jun 29, 2015 187.53 188.29 183.88 184.14 1,026,112 -6.41(-3.36%)
Jun 26, 2015 190.01 190.68 187.20 190.55 757,066 +1.34(+0.71%)
Jun 25, 2015 190.46 191.75 187.60 189.21 693,621 +0.05(+0.03%)
Jun 24, 2015 189.64 190.17 188.06 189.16 947,189 -0.23(-0.12%)
Jun 23, 2015 186.01 190.67 185.79 189.39 1,138,405 +4.52(+2.44%)
Jun 22, 2015 186.52 186.76 184.32 184.87 739,213 -0.13(-0.07%)
Jun 19, 2015 188.09 190.00 184.24 185.00 3,409,414 -3.28(-1.74%)
Jun 18, 2015 188.50 189.87 188.24 188.28 756,544 -0.05(-0.03%)
Jun 17, 2015 190.39 190.79 188.04 188.33 860,221 -2.92(-1.53%)
Jun 16, 2015 187.12 192.05 186.44 191.25 2,242,911 +7.95(+4.34%)
Jun 15, 2015 183.35 186.34 182.91 183.30 1,121,432 -1.27(-0.69%)
Jun 12, 2015 185.81 186.80 184.12 184.57 1,236,459 -2.34(-1.25%)
Jun 11, 2015 187.21 189.34 186.40 186.91 1,026,463 -1.09(-0.58%)
Jun 10, 2015 187.58 188.78 186.83 188.00 990,831 -0.17(-0.09%)
Jun 09, 2015 188.87 190.48 188.01 188.17 1,197,143 -0.76(-0.40%)
Jun 08, 2015 191.45 191.76 188.18 188.93 1,104,556 -2.33(-1.22%)
Jun 05, 2015 192.54 192.87 190.90 191.26 969,000 -1.62(-0.84%)
Jun 04, 2015 195.75 196.55 192.40 192.88 1,088,388 -3.00(-1.53%)
Jun 03, 2015 194.46 196.55 192.09 195.88 937,442 +1.57(+0.81%)
Jun 02, 2015 193.05 195.73 191.91 194.31 1,046,958 +1.32(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X