Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.046 4.129 3.672 3.771 201,478 -0.35(-8.53%)
Aug 28, 2009 4.151 4.151 3.898 4.123 75,045 -0.01(-0.13%)
Aug 27, 2009 4.035 4.200 3.892 4.129 48,443 +0.05(+1.21%)
Aug 26, 2009 3.793 4.079 3.793 4.079 57,571 +0.29(+7.69%)
Aug 25, 2009 3.799 3.832 3.738 3.788 57,178 +0.03(+0.88%)
Aug 24, 2009 3.950 3.950 3.727 3.755 95,121 -0.19(-4.87%)
Aug 21, 2009 4.068 4.074 3.887 3.947 106,062 -0.09(-2.18%)
Aug 20, 2009 3.975 4.035 3.909 4.035 36,856 +0.06(+1.52%)
Aug 19, 2009 3.854 3.975 3.782 3.975 54,022 +0.07(+1.83%)
Aug 18, 2009 3.826 3.931 3.777 3.903 84,885 +0.09(+2.45%)
Aug 17, 2009 3.826 3.876 3.678 3.810 68,131 -0.12(-3.08%)
Aug 14, 2009 4.063 4.090 3.859 3.931 92,369 -0.13(-3.12%)
Aug 13, 2009 4.107 4.162 4.013 4.057 44,638 -0.05(-1.20%)
Aug 12, 2009 3.722 4.118 3.639 4.107 143,821 +0.40(+10.83%)
Aug 11, 2009 3.931 3.969 3.518 3.705 97,238 -0.23(-5.73%)
Aug 10, 2009 4.024 4.068 3.788 3.931 62,586 -0.10(-2.59%)
Aug 07, 2009 3.903 4.118 3.903 4.035 47,261 +0.23(+5.92%)
Aug 06, 2009 3.942 4.074 3.744 3.810 116,889 -0.13(-3.35%)
Aug 05, 2009 4.123 4.123 3.909 3.942 51,783 -0.18(-4.27%)
Aug 04, 2009 3.936 4.123 3.914 4.118 54,002 +0.14(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.