Indicators

Ansys Inc (NQ: ANSS )

328.25 +1.00 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.362	1.362	1.288	1.294	249,724	-0.07(-5.05%)
Aug 29, 2002	1.259	1.366	1.228	1.363	573,200	+0.09(+6.92%)
Aug 28, 2002	1.373	1.373	1.260	1.274	478,980	-0.10(-7.15%)
Aug 27, 2002	1.492	1.499	1.364	1.373	258,800	-0.13(-8.46%)
Aug 26, 2002	1.467	1.512	1.416	1.499	326,576	+0.04(+2.61%)
Aug 23, 2002	1.461	1.478	1.433	1.461	390,824	-0.02(-1.52%)
Aug 22, 2002	1.468	1.484	1.444	1.484	234,604	+0.03(+2.33%)
Aug 21, 2002	1.443	1.466	1.433	1.450	238,800	+0.01(+0.52%)
Aug 20, 2002	1.413	1.461	1.381	1.442	279,200	+0.11(+7.95%)
Aug 16, 2002	1.316	1.336	1.266	1.336	215,200	+0.02(+1.33%)
Aug 15, 2002	1.317	1.334	1.289	1.319	452,744	+0.01(+0.48%)
Aug 14, 2002	1.354	1.363	1.296	1.312	1,046,000	-0.06(-4.11%)
Aug 13, 2002	1.400	1.406	1.341	1.369	542,692	-0.04(-2.71%)
Aug 12, 2002	1.354	1.424	1.286	1.407	438,400	+0.05(+3.88%)
Aug 07, 2002	1.318	1.355	1.278	1.354	257,200	+0.07(+5.81%)
Aug 06, 2002	1.206	1.298	1.206	1.280	379,460	+0.06(+4.59%)
Aug 05, 2002	1.285	1.309	1.224	1.224	276,960	-0.05(-3.92%)
Aug 02, 2002	1.328	1.328	1.271	1.274	255,684	-0.05(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.