Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1965 +0.0009 (+0.46%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Aug 30, 2004 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Aug 27, 2004 0.2250 0.2250 0.2250 0.2250 500 +0.02(+11.39%)
Aug 26, 2004 0.2020 0.2100 0.2020 0.2020 30,000 +0.00(+0.00%)
Aug 25, 2004 0.2020 0.2100 0.2020 0.2020 30,000 +0.00(+0.00%)
Aug 24, 2004 0.2020 0.2100 0.2020 0.2020 30,000 +0.00(+0.00%)
Aug 23, 2004 0.2020 0.2100 0.2020 0.2020 30,000 +0.00(+0.00%)
Aug 20, 2004 0.2020 0.2100 0.2020 0.2020 30,000 +0.00(+0.00%)
Aug 19, 2004 0.2020 0.2100 0.2020 0.2020 30,000 -0.01(-3.81%)
Aug 18, 2004 0.2100 0.2270 0.2100 0.2100 25,000 +0.00(+0.00%)
Aug 17, 2004 0.2100 0.2270 0.2100 0.2100 25,000 +0.00(+0.00%)
Aug 16, 2004 0.2100 0.2270 0.2100 0.2100 25,000 -0.01(-4.55%)
Aug 13, 2004 0.2200 0.2200 0.1993 0.2200 26,000 +0.00(+0.00%)
Aug 12, 2004 0.2200 0.2200 0.1993 0.2200 26,000 +0.02(+11.85%)
Aug 11, 2004 0.1967 0.1969 0.1967 0.1967 12,500 +0.00(+0.00%)
Aug 10, 2004 0.1967 0.1969 0.1967 0.1967 12,500 +0.00(+0.00%)
Aug 09, 2004 0.1967 0.1969 0.1967 0.1967 12,500 -0.02(-10.59%)
Aug 06, 2004 0.2200 0.2200 0.1974 0.2200 6,500 +0.08(+57.14%)
Aug 05, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 04, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 03, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 02, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 29, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 28, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 27, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 26, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 23, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 22, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 21, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 20, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 19, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 16, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 14, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 13, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 12, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 09, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 08, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 07, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jul 06, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jul 02, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jul 01, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jun 30, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jun 29, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jun 28, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jun 25, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jun 24, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jun 23, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jun 22, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jun 21, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jun 18, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jun 17, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+7.69%)
Jun 16, 2004 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Jun 15, 2004 0.1300 0.1300 0.1300 0.1300 100,000 -0.01(-7.14%)
Jun 14, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 10, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 09, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 08, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 07, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 04, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.