Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.321 6.321 6.213 6.241 146,228 +0.01(+0.11%)
Aug 30, 2012 6.283 6.321 6.189 6.234 376,334 -0.07(-1.05%)
Aug 29, 2012 6.314 6.339 6.276 6.300 326,744 -0.02(-0.28%)
Aug 27, 2012 6.314 6.335 6.279 6.318 206,074 -0.06(-0.88%)
Aug 24, 2012 6.328 6.384 6.321 6.374 147,637 +0.00(+0.05%)
Aug 23, 2012 6.426 6.433 6.363 6.370 181,678 -0.04(-0.65%)
Aug 22, 2012 6.419 6.419 6.391 6.412 134,388 -0.01(-0.22%)
Aug 21, 2012 6.430 6.468 6.426 6.426 259,113 +0.02(+0.27%)
Aug 20, 2012 6.402 6.431 6.388 6.409 151,073 -0.05(-0.81%)
Aug 17, 2012 6.451 6.479 6.416 6.461 139,906 +0.04(+0.65%)
Aug 16, 2012 6.402 6.444 6.402 6.419 162,228 -0.02(-0.38%)
Aug 15, 2012 6.479 6.506 6.419 6.444 169,867 -0.06(-0.86%)
Aug 14, 2012 6.555 6.555 6.496 6.500 101,400 +0.00(+0.05%)
Aug 13, 2012 6.548 6.583 6.494 6.496 321,316 -0.14(-2.16%)
Aug 10, 2012 6.566 6.688 6.541 6.639 217,023 +0.02(+0.37%)
Aug 09, 2012 6.587 6.681 6.587 6.615 232,548 +0.03(+0.42%)
Aug 08, 2012 6.566 6.594 6.520 6.587 265,793 +0.03(+0.43%)
Aug 07, 2012 6.625 6.628 6.555 6.559 152,378 -0.04(-0.58%)
Aug 06, 2012 6.562 6.636 6.559 6.597 208,599 +0.07(+1.02%)
Aug 03, 2012 6.465 6.552 6.465 6.531 319,486 +0.14(+2.19%)
Aug 02, 2012 6.395 6.433 6.363 6.391 101,437 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.