Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.036 3.061 3.001 3.049 13,797 +0.05(+1.82%)
Aug 30, 2012 2.964 3.044 2.909 2.994 45,861 -0.03(-1.00%)
Aug 29, 2012 3.036 3.036 2.939 3.024 16,272 +0.00(+0.00%)
Aug 27, 2012 3.049 3.049 2.905 3.024 28,483 -0.02(-0.80%)
Aug 24, 2012 3.000 3.049 2.976 3.049 22,999 +0.02(+0.80%)
Aug 23, 2012 3.018 3.030 2.952 3.024 13,079 -0.01(-0.40%)
Aug 22, 2012 3.036 3.049 2.927 3.036 8,781 +0.00(+0.00%)
Aug 21, 2012 3.042 3.049 3.000 3.036 23,878 -0.01(-0.20%)
Aug 20, 2012 3.012 3.049 2.952 3.042 9,360 +0.01(+0.20%)
Aug 17, 2012 2.994 3.049 2.788 3.036 22,020 +0.02(+0.81%)
Aug 16, 2012 3.006 3.012 2.970 3.012 6,489 -0.02(-0.80%)
Aug 15, 2012 3.030 3.049 3.024 3.036 13,991 +0.06(+2.04%)
Aug 14, 2012 2.982 3.018 2.952 2.976 5,463 +0.01(+0.20%)
Aug 13, 2012 3.042 3.042 2.916 2.970 10,191 -0.04(-1.20%)
Aug 10, 2012 3.030 3.030 2.970 3.006 5,508 -0.02(-0.60%)
Aug 09, 2012 2.982 3.024 2.982 3.024 3,630 +0.06(+2.03%)
Aug 08, 2012 3.000 3.024 2.897 2.964 27,188 -0.11(-3.53%)
Aug 07, 2012 2.994 3.072 2.994 3.072 33,319 +0.10(+3.45%)
Aug 06, 2012 2.897 2.988 2.897 2.970 32,811 +0.09(+3.14%)
Aug 03, 2012 2.506 2.922 2.506 2.879 27,690 +0.40(+16.02%)
Aug 02, 2012 2.259 2.524 2.259 2.482 73,067 +0.24(+10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.