Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 16.60 17.16 16.25 16.90 134,614 +0.46(+2.80%)
Aug 30, 2012 16.76 16.76 16.36 16.44 115,768 -0.47(-2.78%)
Aug 29, 2012 16.93 17.00 16.74 16.91 62,305 -0.15(-0.88%)
Aug 27, 2012 16.84 17.09 16.75 17.06 50,325 +0.26(+1.55%)
Aug 24, 2012 16.60 16.94 16.50 16.80 36,039 +0.10(+0.60%)
Aug 23, 2012 16.68 16.84 16.50 16.70 47,942 -0.09(-0.54%)
Aug 22, 2012 16.85 16.95 16.71 16.79 28,626 -0.18(-1.06%)
Aug 21, 2012 16.96 17.10 16.51 16.97 118,527 +0.14(+0.83%)
Aug 20, 2012 16.80 16.93 16.55 16.83 192,998 -0.04(-0.24%)
Aug 17, 2012 16.86 16.87 16.55 16.87 128,886 -0.03(-0.18%)
Aug 16, 2012 16.28 17.10 16.03 16.90 111,146 +0.59(+3.62%)
Aug 15, 2012 16.17 16.47 15.72 16.31 43,800 +0.05(+0.31%)
Aug 14, 2012 16.57 16.77 15.98 16.26 71,008 -0.19(-1.16%)
Aug 13, 2012 16.50 16.76 16.17 16.45 153,352 +0.33(+2.05%)
Aug 10, 2012 15.97 16.18 15.94 16.12 23,589 +0.12(+0.75%)
Aug 09, 2012 15.67 16.05 15.44 16.00 74,467 +0.25(+1.59%)
Aug 08, 2012 15.82 15.99 15.29 15.75 89,120 -0.18(-1.13%)
Aug 07, 2012 15.82 15.93 15.68 15.93 140,630 +0.22(+1.40%)
Aug 06, 2012 15.40 16.06 15.25 15.71 104,944 +0.35(+2.28%)
Aug 03, 2012 14.63 15.44 14.56 15.36 74,675 +1.05(+7.34%)
Aug 02, 2012 14.16 14.70 14.16 14.31 50,106 +0.09(+0.63%)
Aug 01, 2012 15.35 15.40 14.15 14.22 98,618 -0.93(-6.14%)
Jul 31, 2012 12.81 15.70 12.81 15.15 216,372 +2.44(+19.20%)
Jul 30, 2012 13.10 13.21 12.69 12.71 27,446 -0.42(-3.20%)
Jul 27, 2012 12.85 13.29 12.47 13.13 41,485 +0.40(+3.14%)
Jul 26, 2012 11.77 12.85 11.77 12.73 61,517 +1.18(+10.22%)
Jul 25, 2012 11.38 11.92 11.24 11.55 55,608 +0.27(+2.39%)
Jul 24, 2012 12.04 12.04 11.23 11.28 40,616 -0.68(-5.69%)
Jul 23, 2012 12.41 12.41 11.95 11.96 36,886 -0.69(-5.45%)
Jul 20, 2012 13.23 13.29 12.50 12.65 52,057 -0.73(-5.46%)
Jul 19, 2012 13.56 13.61 13.35 13.38 27,245 -0.08(-0.59%)
Jul 18, 2012 13.56 13.75 13.24 13.46 43,445 -0.10(-0.74%)
Jul 17, 2012 13.85 13.97 13.47 13.56 33,994 -0.16(-1.17%)
Jul 16, 2012 13.85 13.85 13.35 13.72 62,157 -0.13(-0.94%)
Jul 13, 2012 13.89 14.24 13.60 13.85 85,776 +0.00(+0.00%)
Jul 12, 2012 13.67 13.90 13.36 13.85 59,394 +0.04(+0.29%)
Jul 11, 2012 13.73 13.91 13.59 13.81 52,675 +0.15(+1.10%)
Jul 10, 2012 14.08 14.16 13.55 13.66 36,740 -0.31(-2.22%)
Jul 09, 2012 13.87 14.13 13.72 13.97 65,658 +0.05(+0.36%)
Jul 06, 2012 14.23 14.31 13.71 13.92 32,452 -0.49(-3.40%)
Jul 05, 2012 14.31 14.53 14.17 14.41 67,655 +0.03(+0.21%)
Jul 03, 2012 14.15 14.47 14.11 14.38 35,071 +0.28(+1.99%)
Jul 02, 2012 13.36 14.10 13.32 14.10 73,039 +0.75(+5.62%)
Jun 29, 2012 12.80 13.51 12.80 13.35 200,143 +0.88(+7.06%)
Jun 28, 2012 12.94 13.03 12.40 12.47 104,952 -0.65(-4.95%)
Jun 27, 2012 13.32 13.33 13.04 13.12 59,110 -0.13(-0.98%)
Jun 26, 2012 13.45 13.49 13.15 13.25 40,984 -0.21(-1.56%)
Jun 25, 2012 13.49 13.74 13.22 13.46 32,584 -0.23(-1.68%)
Jun 22, 2012 13.78 14.07 13.68 13.69 530,872 +0.07(+0.51%)
Jun 21, 2012 14.34 14.40 13.46 13.62 97,592 -0.77(-5.35%)
Jun 20, 2012 14.43 14.46 14.22 14.39 40,743 -0.04(-0.28%)
Jun 19, 2012 14.54 14.59 14.26 14.43 70,757 +0.00(+0.00%)
Jun 18, 2012 13.99 14.57 13.99 14.43 85,809 +0.37(+2.63%)
Jun 15, 2012 14.52 14.74 14.00 14.06 101,147 -0.49(-3.37%)
Jun 14, 2012 14.26 14.77 14.26 14.55 44,671 +0.36(+2.54%)
Jun 13, 2012 14.65 14.85 14.12 14.19 45,720 -0.53(-3.60%)
Jun 12, 2012 14.56 14.88 14.33 14.72 57,881 +0.28(+1.94%)
Jun 11, 2012 14.87 14.95 14.38 14.44 67,362 -0.21(-1.43%)
Jun 08, 2012 14.94 14.96 14.60 14.65 47,815 -0.38(-2.53%)
Jun 07, 2012 15.08 15.21 14.64 15.03 48,106 +0.24(+1.62%)
Jun 06, 2012 14.50 14.92 14.40 14.79 71,264 +0.35(+2.42%)
Jun 05, 2012 14.11 14.57 14.10 14.44 49,275 +0.20(+1.40%)
Jun 04, 2012 14.28 14.32 14.13 14.24 57,719 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.