Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 89.55 89.90 88.36 88.60 390,513 -1.14(-1.27%)
Aug 28, 2015 89.15 90.12 88.65 89.74 329,556 -0.05(-0.06%)
Aug 27, 2015 88.94 90.15 88.00 89.79 418,952 +2.04(+2.32%)
Aug 26, 2015 87.80 88.25 85.86 87.75 630,857 +2.00(+2.33%)
Aug 25, 2015 88.17 90.24 85.54 85.75 858,333 +0.12(+0.14%)
Aug 24, 2015 87.79 89.21 84.90 85.63 889,686 -5.29(-5.82%)
Aug 21, 2015 92.36 93.32 90.87 90.92 540,441 -2.32(-2.49%)
Aug 20, 2015 95.25 96.24 93.20 93.24 386,168 -2.91(-3.03%)
Aug 19, 2015 96.99 97.09 95.69 96.15 335,327 -0.91(-0.94%)
Aug 18, 2015 96.79 97.59 96.59 97.06 480,268 +0.55(+0.57%)
Aug 17, 2015 93.69 96.53 93.69 96.51 515,393 +2.25(+2.39%)
Aug 14, 2015 94.14 94.43 93.45 94.26 470,042 -0.07(-0.07%)
Aug 13, 2015 94.30 95.17 93.92 94.33 327,998 -0.06(-0.06%)
Aug 12, 2015 93.87 94.67 92.69 94.39 388,563 +0.12(+0.13%)
Aug 11, 2015 94.05 95.69 93.86 94.27 257,595 -1.04(-1.09%)
Aug 10, 2015 94.23 95.70 93.53 95.31 327,678 +1.55(+1.65%)
Aug 07, 2015 92.86 94.66 92.86 93.76 359,934 +0.80(+0.86%)
Aug 06, 2015 94.91 95.30 92.02 92.96 511,858 -1.06(-1.13%)
Aug 05, 2015 90.47 95.56 90.00 94.02 861,154 -1.21(-1.27%)
Aug 04, 2015 94.67 95.27 94.29 95.23 374,619 +0.69(+0.73%)
Aug 03, 2015 94.20 94.55 93.22 94.54 356,419 +0.39(+0.41%)
Jul 31, 2015 93.99 94.86 93.49 94.15 314,449 +0.44(+0.47%)
Jul 30, 2015 92.56 94.21 92.39 93.71 238,234 +0.72(+0.77%)
Jul 29, 2015 91.77 93.33 91.51 92.99 225,144 +0.99(+1.08%)
Jul 28, 2015 91.92 92.46 91.22 92.00 619,026 +0.69(+0.76%)
Jul 27, 2015 92.60 92.89 91.26 91.31 222,671 -1.63(-1.75%)
Jul 24, 2015 93.27 94.28 92.35 92.94 312,268 -0.55(-0.59%)
Jul 23, 2015 93.74 94.35 93.22 93.49 424,848 +0.13(+0.14%)
Jul 22, 2015 91.00 93.61 91.00 93.36 312,276 +1.83(+2.00%)
Jul 21, 2015 92.84 93.07 91.49 91.53 420,211 -1.48(-1.59%)
Jul 20, 2015 93.13 93.25 92.55 93.01 205,101 +0.05(+0.05%)
Jul 17, 2015 93.59 93.93 92.69 92.96 300,407 -0.76(-0.81%)
Jul 16, 2015 93.41 93.82 92.57 93.72 249,816 +1.01(+1.09%)
Jul 15, 2015 92.66 93.33 92.48 92.71 279,032 -0.10(-0.11%)
Jul 14, 2015 93.30 93.30 92.15 92.81 398,871 -0.24(-0.26%)
Jul 13, 2015 92.65 93.29 92.44 93.05 271,001 +0.62(+0.67%)
Jul 10, 2015 92.25 92.62 91.70 92.43 339,863 +1.03(+1.13%)
Jul 09, 2015 91.74 91.97 91.19 91.40 298,817 +0.68(+0.75%)
Jul 08, 2015 90.69 91.38 89.93 90.72 507,927 -0.79(-0.86%)
Jul 07, 2015 90.92 91.52 89.53 91.51 279,340 +0.64(+0.70%)
Jul 06, 2015 90.95 91.37 90.60 90.87 263,762 -0.54(-0.59%)
Jul 02, 2015 91.42 91.41 91.41 91.41 246,800 -0.10(-0.11%)
Jul 01, 2015 91.99 92.20 90.93 91.51 368,283 +0.27(+0.30%)
Jun 30, 2015 91.46 91.75 90.48 91.24 401,470 +0.24(+0.26%)
Jun 29, 2015 91.50 92.15 90.96 91.00 470,898 -1.19(-1.29%)
Jun 26, 2015 92.00 92.45 91.69 92.19 728,284 +0.32(+0.35%)
Jun 25, 2015 91.31 92.19 91.31 91.87 351,437 +0.78(+0.86%)
Jun 24, 2015 91.69 91.98 91.00 91.09 249,759 -0.86(-0.94%)
Jun 23, 2015 91.98 92.18 91.63 91.95 362,587 +0.15(+0.16%)
Jun 22, 2015 91.53 91.99 91.13 91.80 292,922 +0.88(+0.97%)
Jun 19, 2015 90.90 91.18 90.38 90.92 498,759 +0.20(+0.22%)
Jun 18, 2015 89.96 90.80 89.48 90.72 280,532 +0.85(+0.95%)
Jun 17, 2015 89.93 90.10 89.23 89.87 207,784 +0.00(+0.00%)
Jun 16, 2015 88.93 90.58 88.62 89.87 341,800 +1.10(+1.24%)
Jun 15, 2015 90.39 90.74 87.93 88.77 423,453 -2.11(-2.32%)
Jun 12, 2015 91.73 91.85 90.70 90.88 731,531 -0.92(-1.00%)
Jun 11, 2015 90.43 91.99 90.02 91.80 472,828 +1.29(+1.43%)
Jun 10, 2015 89.06 90.73 88.82 90.51 287,781 +1.71(+1.93%)
Jun 09, 2015 88.57 89.12 88.02 88.80 299,365 -0.02(-0.02%)
Jun 08, 2015 90.04 90.20 88.80 88.82 322,307 -1.30(-1.44%)
Jun 05, 2015 89.46 90.13 88.98 90.12 210,985 +0.48(+0.54%)
Jun 04, 2015 90.54 90.94 89.53 89.64 286,922 -1.38(-1.52%)
Jun 03, 2015 89.79 91.15 89.48 91.02 352,738 +1.49(+1.66%)
Jun 02, 2015 88.93 89.58 88.86 89.53 428,719 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.