Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	146.60	147.90	142.30	145.50	330,136	-2.00(-1.36%)
Aug 30, 2016	148.80	150.90	146.10	147.50	237,539	+0.30(+0.20%)
Aug 29, 2016	143.90	147.70	142.70	147.20	199,500	+2.70(+1.87%)
Aug 26, 2016	144.50	146.50	141.90	144.50	315,870	+0.10(+0.07%)
Aug 25, 2016	141.60	145.20	139.56	144.40	304,958	+3.00(+2.12%)
Aug 24, 2016	141.70	143.60	139.80	141.40	279,570	-1.40(-0.98%)
Aug 23, 2016	139.60	143.75	138.80	142.80	269,153	+2.60(+1.85%)
Aug 22, 2016	139.20	141.37	137.25	140.20	265,870	-1.00(-0.71%)
Aug 19, 2016	140.90	142.00	139.60	141.20	241,913	-0.20(-0.14%)
Aug 18, 2016	141.00	143.00	139.30	141.40	286,086	+1.50(+1.07%)
Aug 17, 2016	139.30	140.60	135.30	139.90	316,771	+1.30(+0.94%)
Aug 16, 2016	139.70	140.10	136.90	138.60	298,542	-1.80(-1.28%)
Aug 15, 2016	137.10	141.80	137.10	140.40	312,464	+4.30(+3.16%)
Aug 12, 2016	136.30	137.60	133.15	136.10	400,686	+0.50(+0.37%)
Aug 11, 2016	132.00	138.50	129.50	135.60	591,719	+6.70(+5.20%)
Aug 10, 2016	129.70	132.60	127.55	128.90	500,768	+0.50(+0.39%)
Aug 09, 2016	125.40	132.30	124.50	128.40	674,417	+4.20(+3.38%)
Aug 08, 2016	123.00	125.70	122.20	124.20	445,905	+4.10(+3.41%)
Aug 05, 2016	116.90	122.50	115.30	120.10	385,025	+3.40(+2.91%)
Aug 04, 2016	113.10	118.70	112.20	116.70	329,398	+2.40(+2.10%)
Aug 03, 2016	107.50	114.40	106.30	114.30	457,203	+7.20(+6.72%)
Aug 02, 2016	107.70	108.40	103.40	107.10	285,892	+1.50(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Callon Petroleum Company (NY: CPE )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Callon Petroleum Company (NY: CPE )

Historical Prices

Sections

Services

Contact Information