Skip to main content

Vaneck Steel ETF (NY: SLX )

72.62 +0.01 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 22.41 22.46 22.10 22.27 91,322 -0.28(-1.23%)
Aug 30, 2016 23.04 23.06 22.44 22.54 69,592 -0.53(-2.30%)
Aug 29, 2016 22.59 23.11 22.59 23.07 57,706 +0.51(+2.25%)
Aug 26, 2016 23.08 23.39 22.42 22.56 66,750 -0.25(-1.11%)
Aug 25, 2016 22.83 23.01 22.77 22.82 42,924 +0.10(+0.46%)
Aug 24, 2016 23.31 23.31 22.70 22.71 53,875 -0.67(-2.88%)
Aug 23, 2016 23.64 23.79 23.37 23.39 37,803 +0.08(+0.36%)
Aug 22, 2016 23.37 23.39 23.18 23.30 51,188 -0.25(-1.05%)
Aug 19, 2016 23.71 23.82 23.47 23.55 18,150 -0.48(-1.99%)
Aug 18, 2016 24.02 24.21 23.78 24.03 38,989 +0.30(+1.26%)
Aug 17, 2016 23.72 23.84 23.39 23.73 24,489 -0.14(-0.60%)
Aug 16, 2016 24.24 24.26 23.85 23.87 29,561 +0.02(+0.09%)
Aug 15, 2016 23.41 23.87 23.37 23.85 55,679 +0.70(+3.04%)
Aug 12, 2016 23.71 23.72 23.09 23.15 47,389 -0.69(-2.89%)
Aug 11, 2016 23.69 23.85 23.39 23.84 28,159 +0.20(+0.85%)
Aug 10, 2016 24.14 24.17 23.60 23.63 19,624 -0.34(-1.40%)
Aug 09, 2016 24.21 24.32 23.94 23.97 58,973 -0.20(-0.84%)
Aug 08, 2016 24.37 24.55 24.11 24.17 59,757 -0.15(-0.62%)
Aug 05, 2016 24.16 24.34 23.99 24.32 46,064 +0.43(+1.82%)
Aug 04, 2016 23.78 24.06 23.56 23.89 67,120 +0.08(+0.35%)
Aug 03, 2016 23.16 23.84 22.74 23.81 35,696 +0.61(+2.61%)
Aug 02, 2016 23.68 23.70 23.01 23.20 72,440 -0.42(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.