Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.610 2.690 2.610 2.650 23,256 +0.01(+0.38%)
Aug 30, 2021 2.620 2.780 2.620 2.640 92,491 +0.06(+2.33%)
Aug 27, 2021 2.540 2.600 2.515 2.580 23,717 +0.02(+0.78%)
Aug 26, 2021 2.580 2.594 2.525 2.560 32,728 -0.01(-0.39%)
Aug 25, 2021 2.510 2.592 2.460 2.570 54,615 +0.10(+4.05%)
Aug 24, 2021 2.420 2.520 2.418 2.470 22,840 +0.06(+2.49%)
Aug 23, 2021 2.360 2.455 2.350 2.410 24,479 +0.07(+2.99%)
Aug 20, 2021 2.330 2.350 2.310 2.340 21,669 +0.07(+3.08%)
Aug 19, 2021 2.350 2.405 2.250 2.270 23,882 -0.08(-3.40%)
Aug 18, 2021 2.350 2.490 2.320 2.350 33,186 -0.02(-0.84%)
Aug 17, 2021 2.550 2.550 2.350 2.370 69,534 -0.17(-6.69%)
Aug 16, 2021 2.710 2.760 2.540 2.540 101,671 -0.20(-7.30%)
Aug 13, 2021 2.630 2.820 2.580 2.740 195,661 +0.18(+7.03%)
Aug 12, 2021 2.440 2.722 2.425 2.560 157,459 +0.10(+4.07%)
Aug 11, 2021 2.395 2.550 2.390 2.460 62,653 +0.07(+2.93%)
Aug 10, 2021 2.390 2.420 2.390 2.390 6,607 +0.03(+1.27%)
Aug 09, 2021 2.410 2.450 2.353 2.360 31,727 -0.05(-2.07%)
Aug 06, 2021 2.450 2.470 2.388 2.410 16,450 -0.04(-1.63%)
Aug 05, 2021 2.280 2.500 2.266 2.450 44,461 +0.18(+7.93%)
Aug 04, 2021 2.250 2.340 2.239 2.270 9,892 +0.04(+1.79%)
Aug 03, 2021 2.220 2.310 2.190 2.230 14,200 +0.04(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.