Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.32 -0.98 (-1.99%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.708 8.852 8.197 8.255 7,885,310 -0.34(-3.92%)
Sep 29, 2022 8.361 8.708 8.341 8.592 5,945,636 -0.14(-1.65%)
Sep 28, 2022 8.438 8.765 8.303 8.736 10,742,363 +0.79(+9.94%)
Sep 27, 2022 8.380 8.446 7.932 7.947 12,489,638 -0.69(-8.03%)
Sep 26, 2022 9.054 9.074 8.505 8.640 9,344,244 -0.51(-5.58%)
Sep 23, 2022 9.054 9.334 8.852 9.151 8,467,285 +0.09(+0.96%)
Sep 22, 2022 9.208 9.228 8.895 9.064 9,338,085 -0.71(-7.29%)
Sep 21, 2022 9.440 9.796 9.247 9.777 4,907,720 +0.43(+4.64%)
Sep 20, 2022 9.180 9.488 9.102 9.343 5,205,867 -0.28(-2.94%)
Sep 19, 2022 9.540 9.751 9.473 9.627 1,831,595 +0.06(+0.60%)
Sep 16, 2022 9.560 9.819 9.473 9.569 4,831,215 -0.24(-2.45%)
Sep 15, 2022 9.771 9.862 9.703 9.809 2,996,132 -0.01(-0.10%)
Sep 14, 2022 9.646 9.876 9.569 9.819 4,259,039 +0.10(+0.99%)
Sep 13, 2022 9.387 9.742 9.339 9.723 5,478,609 +0.06(+0.60%)
Sep 12, 2022 10.01 10.06 9.521 9.665 5,820,842 -0.25(-2.52%)
Sep 09, 2022 9.924 10.03 9.723 9.915 2,594,798 +0.07(+0.68%)
Sep 08, 2022 10.05 10.24 9.847 9.847 3,179,885 -0.32(-3.12%)
Sep 07, 2022 9.915 10.23 9.895 10.16 2,871,676 +0.45(+4.64%)
Sep 06, 2022 10.10 10.12 9.684 9.713 5,530,071 -0.77(-7.33%)
Sep 02, 2022 10.37 10.57 10.27 10.48 3,644,216 +0.16(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.