Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.00	17.15	16.91	17.13	39,226	+0.22(+1.30%)
Sep 28, 2023	16.73	16.93	16.66	16.91	27,777	+0.21(+1.26%)
Sep 27, 2023	16.75	16.75	16.53	16.70	37,534	-0.01(-0.06%)
Sep 26, 2023	16.85	16.94	16.65	16.71	33,607	-0.20(-1.19%)
Sep 25, 2023	16.89	16.93	16.86	16.91	33,538	-0.07(-0.43%)
Sep 22, 2023	17.20	17.24	16.98	16.98	37,302	-0.21(-1.23%)
Sep 21, 2023	17.33	17.43	17.12	17.20	30,542	-0.18(-1.06%)
Sep 20, 2023	17.66	17.66	17.37	17.38	43,731	-0.09(-0.53%)
Sep 19, 2023	17.43	17.54	17.39	17.47	35,569	-0.06(-0.37%)
Sep 18, 2023	17.47	17.54	17.38	17.54	21,925	+0.06(+0.37%)
Sep 15, 2023	17.51	17.51	17.35	17.47	37,185	-0.06(-0.31%)
Sep 14, 2023	17.44	17.61	17.39	17.53	35,593	+0.14(+0.79%)
Sep 13, 2023	17.32	17.51	17.30	17.39	46,985	+0.04(+0.21%)
Sep 12, 2023	17.37	17.43	17.26	17.35	47,099	-0.05(-0.26%)
Sep 11, 2023	17.44	17.44	17.34	17.40	16,829	+0.06(+0.32%)
Sep 08, 2023	17.47	17.60	17.32	17.34	39,560	-0.17(-0.94%)
Sep 07, 2023	17.56	17.56	17.43	17.51	27,341	-0.11(-0.62%)
Sep 06, 2023	17.73	17.73	17.55	17.62	39,161	-0.06(-0.36%)
Sep 05, 2023	17.80	17.80	17.64	17.68	31,381	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.