Indicators

Ultra Semiconductors 2X ETF (NY: USD )

110.35 -3.80 (-3.33%)

Streaming Delayed Price Updated: 2:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	113.20	117.05	112.60	114.15	690,926	+8.45(+7.99%)
Sep 18, 2024	109.76	112.98	105.45	105.70	619,994	-2.95(-2.72%)
Sep 17, 2024	112.44	113.20	107.12	108.65	378,383	-1.12(-1.02%)
Sep 16, 2024	109.56	111.63	106.25	109.77	366,942	-3.65(-3.22%)
Sep 13, 2024	112.45	114.25	110.77	113.42	330,514	+1.59(+1.42%)
Sep 12, 2024	109.43	114.11	106.36	111.83	794,156	+2.80(+2.57%)
Sep 11, 2024	98.01	109.67	94.64	109.03	1,032,265	+12.54(+13.00%)
Sep 10, 2024	95.00	96.78	91.64	96.49	593,400	+2.96(+3.16%)
Sep 09, 2024	91.70	93.57	89.40	93.53	483,935	+4.70(+5.29%)
Sep 06, 2024	96.18	96.51	86.76	88.83	648,649	-8.85(-9.06%)
Sep 05, 2024	94.53	101.48	94.53	97.68	321,585	-0.03(-0.03%)
Sep 04, 2024	95.02	102.29	94.00	97.71	606,536	-1.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.