Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.73 -0.10 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.87	27.93	27.70	27.70	131,345	-0.10(-0.36%)
Sep 29, 2010	27.87	27.94	27.77	27.80	101,402	-0.04(-0.13%)
Sep 28, 2010	27.91	27.91	27.70	27.84	165,501	+0.04(+0.15%)
Sep 27, 2010	27.87	27.92	27.74	27.80	203,928	+0.01(+0.05%)
Sep 24, 2010	27.74	27.85	27.55	27.78	96,289	+0.27(+0.98%)
Sep 23, 2010	27.56	27.70	27.51	27.51	247,093	-0.14(-0.49%)
Sep 22, 2010	27.74	27.77	27.60	27.65	68,287	-0.03(-0.10%)
Sep 21, 2010	27.75	27.83	27.64	27.68	136,052	-0.04(-0.13%)
Sep 20, 2010	27.60	27.82	27.60	27.71	172,684	+0.01(+0.05%)
Sep 17, 2010	27.70	27.77	27.65	27.70	59,122	+0.06(+0.23%)
Sep 15, 2010	27.55	27.66	27.50	27.63	106,578	+0.06(+0.23%)
Sep 14, 2010	27.52	27.70	27.44	27.57	743,559	+0.01(+0.03%)
Sep 13, 2010	27.58	27.62	27.34	27.56	56,558	+0.29(+1.07%)
Sep 10, 2010	27.40	27.45	27.27	27.27	110,174	-0.11(-0.42%)
Sep 09, 2010	27.33	27.76	27.25	27.38	181,769	+0.08(+0.29%)
Sep 08, 2010	27.15	27.33	27.13	27.30	350,704	+0.19(+0.71%)
Sep 07, 2010	27.09	27.20	27.02	27.11	42,066	-0.01(-0.05%)
Sep 03, 2010	27.33	27.33	27.07	27.13	72,166	+0.08(+0.29%)
Sep 02, 2010	27.06	27.06	26.87	27.05	60,317	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.