Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.73 -0.10 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.30	45.58	45.30	45.49	1,382,557	-0.01(-0.02%)
Sep 27, 2018	45.46	45.57	45.42	45.50	637,373	+0.14(+0.32%)
Sep 26, 2018	45.52	45.60	45.33	45.36	661,097	-0.10(-0.22%)
Sep 25, 2018	45.52	45.52	45.37	45.46	473,426	+0.06(+0.13%)
Sep 24, 2018	45.32	45.43	45.15	45.40	708,334	-0.03(-0.06%)
Sep 21, 2018	45.64	45.67	45.40	45.42	714,519	-0.12(-0.26%)
Sep 20, 2018	45.55	45.59	45.37	45.54	1,677,659	+0.26(+0.58%)
Sep 19, 2018	45.26	45.36	45.15	45.28	884,788	+0.08(+0.17%)
Sep 18, 2018	45.07	45.31	45.07	45.20	1,015,976	+0.13(+0.30%)
Sep 17, 2018	45.51	45.51	45.03	45.07	1,318,839	-0.56(-1.22%)
Sep 14, 2018	45.60	45.65	45.44	45.63	3,204,190	+0.18(+0.39%)
Sep 13, 2018	45.42	45.68	45.39	45.45	648,878	+0.21(+0.47%)
Sep 12, 2018	44.92	45.26	44.72	45.24	795,290	+0.24(+0.54%)
Sep 11, 2018	44.72	45.04	44.72	44.99	751,200	+0.09(+0.21%)
Sep 10, 2018	44.91	44.96	44.79	44.90	773,273	+0.05(+0.11%)
Sep 07, 2018	44.73	45.16	44.71	44.85	1,277,976	-0.03(-0.08%)
Sep 06, 2018	45.25	45.27	44.84	44.88	1,110,982	-0.28(-0.62%)
Sep 05, 2018	45.58	45.60	45.01	45.16	1,203,069	-0.55(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.