Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.74 -0.09 (-0.13%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	66.95	67.13	66.53	66.73	1,017,964	-0.09(-0.13%)
Sep 28, 2023	66.50	66.93	65.94	66.82	383,538	+0.16(+0.24%)
Sep 27, 2023	66.54	66.75	66.37	66.66	595,053	+0.17(+0.25%)
Sep 26, 2023	66.52	66.76	66.42	66.50	791,419	-0.28(-0.41%)
Sep 25, 2023	66.46	66.82	66.70	66.77	278,498	+0.04(+0.06%)
Sep 22, 2023	67.12	67.12	66.71	66.73	596,544	-0.21(-0.31%)
Sep 21, 2023	67.13	67.29	66.89	66.94	652,698	-0.53(-0.79%)
Sep 20, 2023	67.83	68.14	67.47	67.47	282,963	-0.29(-0.42%)
Sep 19, 2023	67.70	67.79	67.55	67.76	817,802	+0.17(+0.25%)
Sep 18, 2023	67.79	67.91	67.59	67.59	419,047	-0.33(-0.49%)
Sep 15, 2023	68.12	68.29	67.90	67.92	453,040	-0.39(-0.58%)
Sep 14, 2023	68.09	68.38	67.99	68.32	443,747	+0.36(+0.54%)
Sep 13, 2023	68.13	68.13	67.92	67.95	280,980	-0.11(-0.16%)
Sep 12, 2023	68.06	68.30	67.98	68.06	327,410	-0.10(-0.14%)
Sep 11, 2023	68.21	68.40	67.99	68.16	796,065	+0.21(+0.30%)
Sep 08, 2023	68.09	68.14	67.86	67.95	500,416	-0.01(-0.01%)
Sep 07, 2023	67.88	68.16	67.84	67.96	1,115,965	-0.32(-0.48%)
Sep 06, 2023	68.29	68.55	68.12	68.29	701,944	-0.16(-0.23%)
Sep 05, 2023	68.67	68.68	68.19	68.44	865,862	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.