Indicators

Eni ADR [Cdi] (NY: E )

30.33 +0.26 (+0.86%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.04	22.05	21.66	21.73	1,377,265	-0.71(-3.18%)
Sep 27, 2012	22.14	22.50	22.06	22.44	2,822,492	+0.11(+0.49%)
Sep 26, 2012	22.41	22.46	22.25	22.33	968,918	-0.37(-1.64%)
Sep 25, 2012	22.89	23.04	22.70	22.70	988,738	-0.38(-1.63%)
Sep 24, 2012	23.05	23.12	22.97	23.08	1,045,166	+0.01(+0.05%)
Sep 21, 2012	23.10	23.27	23.03	23.07	2,307,228	+0.36(+1.57%)
Sep 20, 2012	22.66	22.85	22.60	22.71	1,654,755	-0.41(-1.79%)
Sep 19, 2012	23.10	23.18	23.01	23.13	595,837	+0.11(+0.48%)
Sep 18, 2012	23.00	23.06	22.90	23.02	1,137,171	-0.23(-0.97%)
Sep 17, 2012	23.41	23.52	23.18	23.24	797,507	-0.32(-1.37%)
Sep 14, 2012	23.42	23.64	23.38	23.57	2,088,339	+0.67(+2.92%)
Sep 13, 2012	22.25	22.92	22.16	22.90	1,830,655	+0.71(+3.19%)
Sep 12, 2012	22.26	22.27	22.08	22.19	1,662,360	+0.01(+0.06%)
Sep 11, 2012	21.93	22.29	21.92	22.17	1,013,401	+0.35(+1.61%)
Sep 10, 2012	22.00	22.06	21.82	21.82	396,839	-0.34(-1.52%)
Sep 07, 2012	22.15	22.23	22.02	22.16	1,465,956	+0.61(+2.84%)
Sep 06, 2012	21.10	21.60	21.07	21.55	1,406,463	+0.88(+4.26%)
Sep 05, 2012	20.81	20.85	20.63	20.67	1,054,813	-0.28(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.