Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.400	5.450	5.300	5.350	397,509	-0.05(-0.93%)
Sep 28, 2017	5.400	5.550	5.250	5.400	386,774	+0.05(+0.93%)
Sep 27, 2017	5.300	5.505	5.150	5.350	1,258,908	+0.05(+0.94%)
Sep 26, 2017	5.400	5.550	5.275	5.300	558,762	-0.10(-1.85%)
Sep 25, 2017	5.400	5.550	5.300	5.400	398,065	+0.05(+0.93%)
Sep 22, 2017	5.250	5.450	5.150	5.350	256,688	+0.10(+1.90%)
Sep 21, 2017	5.250	5.300	5.150	5.250	342,620	+0.00(+0.00%)
Sep 20, 2017	5.250	5.500	5.150	5.250	883,174	-0.05(-0.94%)
Sep 19, 2017	5.600	5.750	5.200	5.300	613,033	-0.30(-5.36%)
Sep 18, 2017	6.050	6.050	5.550	5.600	907,172	-0.45(-7.44%)
Sep 15, 2017	5.650	6.050	5.550	6.050	1,770,787	+0.50(+9.01%)
Sep 14, 2017	5.550	5.700	5.450	5.550	540,401	+0.00(+0.00%)
Sep 13, 2017	5.550	5.700	5.450	5.550	624,998	+0.00(+0.00%)
Sep 12, 2017	5.450	5.800	5.400	5.550	532,542	+0.15(+2.78%)
Sep 11, 2017	5.400	5.500	5.350	5.400	331,581	+0.00(+0.00%)
Sep 08, 2017	5.650	5.650	5.350	5.400	486,883	-0.30(-5.26%)
Sep 07, 2017	5.250	5.950	5.215	5.700	1,029,456	+0.45(+8.57%)
Sep 06, 2017	5.050	5.350	5.025	5.250	572,639	+0.15(+2.94%)
Sep 05, 2017	5.350	5.350	4.950	5.100	649,051	-0.25(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.