Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.500	6.550	6.500	6.520	231,289	+0.03(+0.46%)
Sep 27, 2019	6.510	6.525	6.490	6.490	219,300	-0.01(-0.15%)
Sep 26, 2019	6.510	6.510	6.490	6.500	112,760	-0.01(-0.15%)
Sep 25, 2019	6.500	6.550	6.490	6.510	239,108	+0.00(+0.00%)
Sep 24, 2019	6.540	6.570	6.420	6.510	996,805	-0.71(-9.83%)
Sep 23, 2019	7.190	7.300	7.150	7.220	128,346	+0.00(+0.00%)
Sep 20, 2019	7.160	7.400	7.160	7.220	428,000	+0.01(+0.14%)
Sep 19, 2019	7.260	7.290	7.180	7.210	212,494	-0.01(-0.14%)
Sep 18, 2019	7.170	7.295	7.160	7.220	115,943	+0.04(+0.56%)
Sep 17, 2019	7.250	7.350	7.100	7.180	366,923	-0.04(-0.55%)
Sep 16, 2019	7.190	7.340	7.150	7.220	203,744	+0.02(+0.28%)
Sep 13, 2019	7.400	7.400	7.120	7.200	202,600	-0.16(-2.17%)
Sep 12, 2019	7.160	7.440	7.075	7.360	426,422	+0.17(+2.36%)
Sep 11, 2019	7.120	7.290	6.975	7.190	318,879	+0.09(+1.27%)
Sep 10, 2019	7.050	7.130	6.970	7.100	622,782	-0.03(-0.42%)
Sep 09, 2019	6.860	7.210	6.750	7.130	2,147,639	+0.70(+10.89%)
Sep 06, 2019	6.450	6.450	6.430	6.430	223,000	-0.01(-0.16%)
Sep 05, 2019	6.460	6.460	6.430	6.440	264,127	-0.02(-0.31%)
Sep 04, 2019	6.420	6.460	6.420	6.460	154,126	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.