Indicators

Hyatt Hotels Corp (NY: H )

144.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	78.97	79.58	77.87	77.97	733,826	-1.23(-1.56%)
Sep 27, 2018	76.91	79.31	76.74	79.21	1,067,176	+1.99(+2.58%)
Sep 26, 2018	75.97	77.88	75.74	77.22	591,441	+1.42(+1.87%)
Sep 25, 2018	75.68	76.04	75.34	75.80	337,213	+0.44(+0.59%)
Sep 24, 2018	76.01	76.02	75.17	75.36	465,253	-0.99(-1.30%)
Sep 21, 2018	77.15	77.33	76.24	76.34	615,928	-0.57(-0.74%)
Sep 20, 2018	76.75	77.16	75.91	76.91	666,344	+0.41(+0.54%)
Sep 19, 2018	75.75	76.51	75.43	76.50	500,089	+0.87(+1.15%)
Sep 18, 2018	75.14	75.68	74.78	75.63	479,313	+0.56(+0.74%)
Sep 17, 2018	75.66	75.86	74.70	75.07	529,614	-0.65(-0.85%)
Sep 14, 2018	75.79	76.13	75.53	75.72	655,839	+0.03(+0.04%)
Sep 13, 2018	75.20	76.25	75.14	75.69	529,049	+0.53(+0.70%)
Sep 12, 2018	74.71	75.21	74.33	75.16	421,055	+0.64(+0.85%)
Sep 11, 2018	74.04	74.89	73.93	74.52	657,117	+0.09(+0.12%)
Sep 10, 2018	74.90	74.98	74.15	74.43	613,522	-0.15(-0.20%)
Sep 07, 2018	74.23	74.60	73.20	74.58	499,254	+0.44(+0.59%)
Sep 06, 2018	74.39	74.64	73.90	74.14	432,532	-0.20(-0.26%)
Sep 05, 2018	75.58	75.65	74.32	74.34	631,408	-1.43(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.