Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

73.25 +0.90 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	95.51	95.61	94.83	94.83	247,785	-0.60(-0.62%)
Sep 27, 2018	95.00	95.42	94.89	95.42	7,047	+0.16(+0.16%)
Sep 26, 2018	94.40	95.30	94.19	95.27	17,166	+1.03(+1.10%)
Sep 25, 2018	93.93	94.23	93.85	94.23	5,979	-0.14(-0.15%)
Sep 24, 2018	94.07	94.80	94.07	94.38	5,327	-0.39(-0.41%)
Sep 21, 2018	94.58	94.76	94.45	94.76	17,937	+0.11(+0.12%)
Sep 20, 2018	94.08	94.79	94.05	94.65	19,588	+0.69(+0.73%)
Sep 19, 2018	94.55	94.55	93.61	93.96	17,829	-0.87(-0.91%)
Sep 18, 2018	95.78	95.78	94.70	94.83	17,473	-1.62(-1.68%)
Sep 17, 2018	96.05	96.67	96.04	96.45	68,760	-0.05(-0.06%)
Sep 14, 2018	96.42	96.64	96.19	96.50	10,578	-0.64(-0.66%)
Sep 13, 2018	97.48	97.55	97.08	97.15	4,481	+0.13(+0.13%)
Sep 12, 2018	96.85	97.03	96.79	97.02	6,334	+0.49(+0.51%)
Sep 11, 2018	97.05	97.08	96.53	96.53	5,991	-0.99(-1.02%)
Sep 10, 2018	97.09	97.53	97.09	97.52	21,787	+0.59(+0.61%)
Sep 07, 2018	97.28	97.29	96.89	96.93	25,525	-1.26(-1.29%)
Sep 06, 2018	97.78	98.32	97.78	98.19	4,746	+0.64(+0.65%)
Sep 05, 2018	97.78	97.93	97.49	97.55	24,748	-0.43(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.