Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.29 +0.28 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.86	27.03	26.81	27.01	2,735,056	+0.35(+1.31%)
Sep 28, 2017	26.66	26.72	26.64	26.66	3,982,936	+0.13(+0.50%)
Sep 27, 2017	26.46	26.58	26.44	26.53	1,113,135	+0.07(+0.25%)
Sep 26, 2017	26.51	26.53	26.40	26.46	2,797,495	-0.07(-0.28%)
Sep 25, 2017	26.68	26.71	26.49	26.54	2,380,048	-0.27(-1.03%)
Sep 22, 2017	26.84	26.89	26.80	26.81	3,947,781	+0.05(+0.19%)
Sep 21, 2017	26.76	26.81	26.72	26.76	2,988,801	+0.02(+0.06%)
Sep 20, 2017	26.82	26.93	26.60	26.75	2,668,537	-0.08(-0.31%)
Sep 19, 2017	26.80	26.86	26.77	26.83	2,036,954	+0.09(+0.34%)
Sep 18, 2017	26.76	26.79	26.68	26.74	2,398,909	+0.07(+0.25%)
Sep 15, 2017	26.69	26.72	26.59	26.67	10,274,324	+0.06(+0.22%)
Sep 14, 2017	26.49	26.61	26.48	26.61	1,804,418	+0.06(+0.22%)
Sep 13, 2017	26.67	26.70	26.52	26.56	3,017,718	-0.12(-0.44%)
Sep 12, 2017	26.68	26.71	26.64	26.67	2,083,916	+0.07(+0.25%)
Sep 11, 2017	26.55	26.66	26.55	26.61	1,801,629	+0.29(+1.11%)
Sep 08, 2017	26.39	26.40	26.31	26.31	3,077,907	-0.03(-0.13%)
Sep 07, 2017	26.36	26.38	26.26	26.35	6,039,649	+0.30(+1.15%)
Sep 06, 2017	26.04	26.11	25.95	26.05	3,337,656	+0.42(+1.62%)
Sep 05, 2017	25.80	25.86	25.56	25.63	8,222,275	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.