Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

175.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	115.53	115.91	115.48	115.60	4,055,152	+0.26(+0.23%)
Sep 27, 2019	115.78	115.97	114.78	115.33	1,122,644	-0.14(-0.12%)
Sep 26, 2019	115.88	115.88	115.09	115.48	1,245,801	-0.36(-0.31%)
Sep 25, 2019	115.35	116.01	114.99	115.84	3,007,791	+0.55(+0.48%)
Sep 24, 2019	116.45	116.47	114.98	115.29	1,518,874	-0.81(-0.70%)
Sep 23, 2019	115.58	116.36	115.57	116.10	987,810	+0.11(+0.09%)
Sep 20, 2019	116.48	116.80	115.85	115.99	1,175,492	-0.31(-0.27%)
Sep 19, 2019	116.72	116.95	116.19	116.30	2,056,282	-0.16(-0.14%)
Sep 18, 2019	116.35	116.56	115.68	116.47	1,070,234	+0.01(+0.01%)
Sep 17, 2019	116.40	116.54	116.10	116.46	1,439,378	-0.07(-0.06%)
Sep 16, 2019	116.51	116.67	116.24	116.53	1,387,090	-0.12(-0.10%)
Sep 13, 2019	116.90	117.16	116.56	116.64	5,561,450	+0.06(+0.05%)
Sep 12, 2019	116.52	116.91	116.02	116.58	1,157,878	+0.22(+0.19%)
Sep 11, 2019	115.67	116.39	115.12	116.36	1,450,141	+0.89(+0.78%)
Sep 10, 2019	114.81	115.49	114.68	115.46	1,329,671	+0.59(+0.51%)
Sep 09, 2019	114.34	114.91	114.23	114.87	1,219,571	+0.98(+0.86%)
Sep 06, 2019	113.80	114.10	113.52	113.89	972,821	+0.25(+0.22%)
Sep 05, 2019	113.40	114.15	112.41	113.64	2,548,506	+1.25(+1.12%)
Sep 04, 2019	112.06	112.44	111.83	112.39	2,083,005	+1.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.