Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.31 14.35 14.01 14.24 2,358,241 -0.14(-0.97%)
Sep 29, 2009 14.30 14.42 14.22 14.38 3,086,773 +0.18(+1.27%)
Sep 28, 2009 14.04 14.22 13.85 14.20 3,069,070 -0.15(-1.04%)
Sep 25, 2009 14.37 14.55 14.27 14.35 2,570,352 +0.17(+1.20%)
Sep 24, 2009 14.40 14.46 14.05 14.18 2,406,676 -0.26(-1.80%)
Sep 23, 2009 14.50 14.63 14.43 14.44 1,982,606 +0.09(+0.63%)
Sep 22, 2009 14.30 14.42 14.20 14.35 2,938,400 +0.00(+0.00%)
Sep 21, 2009 14.35 14.44 14.24 14.35 2,250,088 -0.35(-2.38%)
Sep 18, 2009 14.74 14.81 14.60 14.70 2,004,190 -0.40(-2.65%)
Sep 17, 2009 15.26 15.40 15.05 15.10 2,898,699 +0.18(+1.21%)
Sep 16, 2009 14.93 15.15 14.88 14.92 2,779,212 +0.04(+0.27%)
Sep 15, 2009 14.88 14.90 14.76 14.88 2,464,776 -0.05(-0.33%)
Sep 14, 2009 14.72 14.94 14.70 14.93 2,963,982 +0.26(+1.77%)
Sep 11, 2009 14.74 14.76 14.57 14.67 2,774,731 +0.28(+1.95%)
Sep 10, 2009 14.20 14.40 14.14 14.39 3,463,778 +0.40(+2.86%)
Sep 09, 2009 13.90 14.03 13.72 13.99 2,328,080 -0.08(-0.57%)
Sep 08, 2009 14.26 14.28 13.99 14.07 3,320,969 +0.18(+1.30%)
Sep 04, 2009 13.75 13.98 13.68 13.89 1,874,687 +0.37(+2.74%)
Sep 03, 2009 13.61 13.61 13.35 13.52 1,593,691 +0.11(+0.82%)
Sep 02, 2009 13.45 13.50 13.33 13.41 2,360,413 -0.20(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.