Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.95	38.22	37.81	38.18	44,759	+0.30(+0.80%)
Sep 27, 2019	37.98	38.25	37.71	37.88	46,882	-0.10(-0.26%)
Sep 26, 2019	38.08	38.18	37.78	37.98	42,877	-0.27(-0.70%)
Sep 25, 2019	38.35	38.55	37.95	38.25	43,782	-0.30(-0.78%)
Sep 24, 2019	39.19	39.19	38.42	38.55	67,738	-0.60(-1.54%)
Sep 23, 2019	39.19	39.26	38.89	39.16	37,870	-0.03(-0.09%)
Sep 20, 2019	39.05	39.52	38.85	39.19	62,261	+0.17(+0.43%)
Sep 19, 2019	39.39	39.52	38.89	39.02	42,385	-0.07(-0.17%)
Sep 18, 2019	38.99	39.22	38.89	39.09	54,808	-0.03(-0.09%)
Sep 17, 2019	39.22	39.49	38.69	39.12	69,098	+0.03(+0.09%)
Sep 16, 2019	39.42	39.73	39.05	39.09	59,176	+0.70(+1.84%)
Sep 13, 2019	37.78	38.62	37.78	38.38	65,539	+0.64(+1.69%)
Sep 12, 2019	38.05	38.15	37.71	37.75	51,998	-0.37(-0.97%)
Sep 11, 2019	37.85	38.25	37.85	38.12	44,598	+0.27(+0.71%)
Sep 10, 2019	37.71	38.18	37.71	37.85	53,937	+0.23(+0.62%)
Sep 09, 2019	37.14	37.65	37.14	37.61	76,713	+0.70(+1.91%)
Sep 06, 2019	36.94	37.11	36.50	36.91	61,337	-0.23(-0.63%)
Sep 05, 2019	37.24	37.68	37.08	37.14	59,502	+0.13(+0.36%)
Sep 04, 2019	37.11	37.24	36.91	37.01	67,278	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.