Indicators

America Movil A ADR (NY: AMOV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.31	14.36	14.25	14.36	10,378	-0.16(-1.09%)
Sep 27, 2018	14.79	14.79	14.51	14.51	3,526	-0.04(-0.27%)
Sep 26, 2018	14.65	14.72	14.50	14.55	14,291	-0.01(-0.06%)
Sep 25, 2018	14.55	14.70	14.53	14.56	5,800	-0.04(-0.31%)
Sep 24, 2018	14.93	14.93	14.54	14.61	5,883	-0.06(-0.43%)
Sep 21, 2018	14.71	14.71	14.67	14.67	669	-0.04(-0.30%)
Sep 20, 2018	14.79	14.79	14.70	14.71	1,341	-0.19(-1.30%)
Sep 19, 2018	15.06	15.06	14.61	14.91	2,522	+0.08(+0.53%)
Sep 18, 2018	14.67	14.83	14.67	14.83	535	+0.20(+1.35%)
Sep 17, 2018	14.57	14.77	14.57	14.63	3,400	-0.14(-0.97%)
Sep 14, 2018	15.10	15.13	14.65	14.78	7,588	-0.40(-2.66%)
Sep 13, 2018	15.13	15.18	15.13	15.18	796	+0.26(+1.74%)
Sep 12, 2018	14.18	14.92	14.18	14.92	7,560	+0.47(+3.29%)
Sep 11, 2018	14.29	14.44	14.26	14.44	8,074	-0.08(-0.55%)
Sep 10, 2018	14.38	14.53	14.29	14.53	6,578	+0.05(+0.37%)
Sep 07, 2018	14.36	14.47	14.36	14.47	11,271	+0.14(+1.00%)
Sep 06, 2018	14.15	14.33	14.14	14.33	7,766	+0.33(+2.37%)
Sep 05, 2018	14.39	14.39	13.93	14.00	28,672	-0.37(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.