Skip to main content

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

38.39 -0.29 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.082 2.095 2.082 2.082 126,775 -0.00(-0.15%)
Sep 29, 2003 2.061 2.087 2.061 2.085 151,746 +0.03(+1.65%)
Sep 26, 2003 2.039 2.055 2.039 2.051 65,308 +0.02(+1.03%)
Sep 25, 2003 2.030 2.031 2.029 2.030 234,343 +0.00(+0.00%)
Sep 24, 2003 2.035 2.035 2.035 2.030 53,783 -0.01(-0.48%)
Sep 23, 2003 2.042 2.042 2.038 2.040 26,891 +0.00(+0.23%)
Sep 22, 2003 1.997 2.036 1.997 2.036 53,783 +0.02(+1.03%)
Sep 19, 2003 2.020 2.020 2.020 2.015 5,762 -0.02(-0.77%)
Sep 18, 2003 2.030 2.030 2.030 2.030 1,920 +0.00(+0.00%)
Sep 17, 2003 2.004 2.030 2.004 2.030 186,322 +0.03(+1.51%)
Sep 16, 2003 1.986 1.999 1.986 2.000 142,142 +0.01(+0.71%)
Sep 15, 2003 1.995 1.995 1.986 1.986 51,862 -0.01(-0.47%)
Sep 12, 2003 1.967 1.995 1.967 1.995 49,941 +0.02(+0.92%)
Sep 11, 2003 1.978 1.999 1.970 1.977 228,580 +0.01(+0.32%)
Sep 10, 2003 1.954 1.971 1.954 1.971 38,416 +0.01(+0.40%)
Sep 09, 2003 1.976 1.976 1.960 1.963 124,854 -0.01(-0.34%)
Sep 08, 2003 1.903 1.982 1.900 1.970 637,720 +0.08(+4.21%)
Sep 05, 2003 1.866 1.900 1.864 1.890 263,155 +0.03(+1.51%)
Sep 04, 2003 1.853 1.880 1.853 1.862 589,699 -0.00(-0.08%)
Sep 03, 2003 1.843 1.864 1.843 1.864 341,910 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.