Indicators

Summit Hotel Properties (NY: INN )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.54	10.63	10.51	10.53	1,421,429	-0.01(-0.09%)
Sep 27, 2019	10.64	10.71	10.49	10.54	706,479	-0.07(-0.68%)
Sep 26, 2019	10.65	10.67	10.51	10.61	691,473	-0.05(-0.51%)
Sep 25, 2019	10.57	10.76	10.52	10.67	668,965	+0.15(+1.38%)
Sep 24, 2019	10.49	10.65	10.41	10.52	1,080,056	+0.04(+0.35%)
Sep 23, 2019	10.59	10.65	10.46	10.49	1,536,061	-0.15(-1.37%)
Sep 20, 2019	10.75	10.75	10.59	10.63	1,897,748	-0.10(-0.93%)
Sep 19, 2019	10.81	10.88	10.72	10.73	556,908	-0.02(-0.17%)
Sep 18, 2019	10.87	10.88	10.68	10.75	560,557	-0.08(-0.75%)
Sep 17, 2019	10.88	10.88	10.76	10.83	675,660	-0.05(-0.42%)
Sep 16, 2019	10.85	10.93	10.79	10.88	700,758	+0.03(+0.25%)
Sep 13, 2019	10.96	11.08	10.79	10.85	1,114,178	-0.08(-0.75%)
Sep 12, 2019	11.01	11.01	10.81	10.93	868,178	-0.08(-0.74%)
Sep 11, 2019	10.62	11.03	10.58	11.01	1,422,596	+0.44(+4.12%)
Sep 10, 2019	10.52	10.60	10.46	10.58	940,605	+0.06(+0.60%)
Sep 09, 2019	10.32	10.52	10.29	10.51	1,582,140	+0.22(+2.12%)
Sep 06, 2019	10.26	10.44	10.22	10.30	924,205	+0.04(+0.35%)
Sep 05, 2019	10.10	10.39	10.10	10.26	789,397	+0.19(+1.89%)
Sep 04, 2019	10.04	10.17	10.02	10.07	544,465	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.