Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.59 -0.05 (-0.51%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.553 6.576 6.553 6.572 11,355 +0.02(+0.28%)
Sep 29, 2004 6.618 6.623 6.548 6.553 63,848 -0.07(-1.13%)
Sep 28, 2004 6.590 6.651 6.590 6.628 51,849 +0.05(+0.71%)
Sep 27, 2004 6.595 6.628 6.581 6.581 69,204 -0.04(-0.56%)
Sep 24, 2004 6.623 6.628 6.595 6.618 41,351 +0.03(+0.42%)
Sep 23, 2004 6.581 6.618 6.581 6.590 39,422 +0.03(+0.50%)
Sep 22, 2004 6.618 6.618 6.558 6.558 36,851 -0.07(-0.99%)
Sep 21, 2004 6.558 6.628 6.534 6.623 112,055 +0.07(+1.14%)
Sep 20, 2004 6.502 6.548 6.502 6.548 43,708 +0.05(+0.79%)
Sep 17, 2004 6.520 6.520 6.492 6.497 25,710 -0.03(-0.43%)
Sep 16, 2004 6.511 6.525 6.492 6.525 32,781 +0.03(+0.43%)
Sep 15, 2004 6.488 6.511 6.488 6.497 55,920 +0.01(+0.14%)
Sep 14, 2004 6.506 6.511 6.483 6.488 90,629 +0.02(+0.29%)
Sep 13, 2004 6.408 6.488 6.399 6.469 93,200 +0.01(+0.14%)
Sep 10, 2004 6.483 6.488 6.460 6.460 21,425 -0.02(-0.29%)
Sep 09, 2004 6.394 6.488 6.394 6.478 112,483 +0.06(+0.87%)
Sep 08, 2004 6.394 6.441 6.390 6.422 68,775 -0.01(-0.15%)
Sep 07, 2004 6.394 6.446 6.394 6.432 32,138 +0.01(+0.22%)
Sep 03, 2004 6.464 6.464 6.418 6.418 24,853 -0.02(-0.29%)
Sep 02, 2004 6.446 6.464 6.418 6.436 71,775 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.