Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.60 -0.01 (-0.09%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.24	11.24	11.15	11.21	17,545	+0.07(+0.60%)
Sep 28, 2017	11.18	11.19	11.14	11.14	37,687	-0.01(-0.13%)
Sep 27, 2017	11.25	11.26	11.15	11.15	26,447	-0.07(-0.60%)
Sep 26, 2017	11.21	11.27	11.21	11.22	11,661	-0.01(-0.07%)
Sep 25, 2017	11.30	11.30	11.22	11.23	16,665	-0.07(-0.59%)
Sep 22, 2017	11.33	11.33	11.24	11.30	33,256	+0.01(+0.07%)
Sep 21, 2017	11.28	11.30	11.25	11.29	4,561	-0.01(-0.13%)
Sep 20, 2017	11.26	11.30	11.24	11.30	26,500	+0.02(+0.20%)
Sep 19, 2017	11.24	11.29	11.24	11.28	7,529	+0.02(+0.20%)
Sep 18, 2017	11.38	11.41	11.26	11.26	61,688	-0.10(-0.92%)
Sep 15, 2017	11.38	11.42	11.36	11.36	6,369	-0.01(-0.13%)
Sep 14, 2017	11.47	11.47	11.35	11.38	18,497	-0.01(-0.13%)
Sep 13, 2017	11.38	11.41	11.37	11.39	28,205	+0.02(+0.20%)
Sep 12, 2017	11.35	11.38	11.35	11.37	5,725	-0.02(-0.19%)
Sep 11, 2017	11.39	11.39	11.33	11.39	8,532	+0.01(+0.11%)
Sep 08, 2017	11.38	11.41	11.32	11.38	21,807	-0.01(-0.05%)
Sep 07, 2017	11.41	11.42	11.37	11.38	16,495	+0.00(+0.00%)
Sep 06, 2017	11.40	11.40	11.35	11.38	12,403	+0.01(+0.07%)
Sep 05, 2017	11.36	11.39	11.33	11.38	19,086	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.