Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.43	11.46	11.39	11.43	12,417	-0.06(-0.56%)
Sep 27, 2019	11.15	11.49	11.15	11.49	28,877	+0.38(+3.41%)
Sep 26, 2019	11.09	11.18	11.09	11.11	8,541	+0.07(+0.66%)
Sep 25, 2019	11.22	11.40	11.02	11.04	11,864	-0.20(-1.79%)
Sep 24, 2019	11.21	11.54	11.15	11.24	13,846	+0.06(+0.58%)
Sep 23, 2019	11.13	11.20	11.10	11.18	12,333	+0.10(+0.87%)
Sep 20, 2019	11.07	11.08	11.03	11.08	16,111	+0.06(+0.59%)
Sep 19, 2019	11.00	11.01	10.98	11.01	8,265	+0.06(+0.59%)
Sep 18, 2019	10.91	10.98	10.88	10.95	29,795	+0.04(+0.37%)
Sep 17, 2019	10.92	10.97	10.82	10.91	11,108	+0.01(+0.07%)
Sep 16, 2019	10.86	11.09	10.80	10.90	38,109	+0.07(+0.67%)
Sep 13, 2019	11.06	11.06	10.83	10.83	34,950	-0.20(-1.80%)
Sep 12, 2019	11.12	11.13	11.03	11.03	17,482	-0.13(-1.15%)
Sep 11, 2019	11.20	11.20	11.06	11.15	34,371	-0.05(-0.43%)
Sep 10, 2019	11.26	11.28	11.20	11.20	32,684	-0.08(-0.71%)
Sep 09, 2019	11.30	11.31	11.23	11.28	22,698	-0.06(-0.57%)
Sep 06, 2019	11.30	11.35	11.30	11.35	35,934	+0.06(+0.50%)
Sep 05, 2019	11.44	11.48	11.29	11.29	39,019	-0.17(-1.47%)
Sep 04, 2019	11.47	11.48	11.44	11.46	26,539	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.