Indicators

Prudential Financial (NY: PRU )

119.36 +1.51 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.01	50.81	49.70	50.44	4,623,278	-0.28(-0.55%)
Sep 27, 2013	50.62	50.86	50.29	50.72	1,809,981	-0.25(-0.50%)
Sep 26, 2013	51.14	51.50	50.66	50.97	1,665,126	-0.01(-0.01%)
Sep 25, 2013	50.50	51.30	50.24	50.97	3,123,190	+0.65(+1.30%)
Sep 24, 2013	50.41	50.81	49.93	50.32	2,740,805	-0.12(-0.23%)
Sep 23, 2013	50.53	50.77	50.27	50.44	3,424,709	-0.17(-0.33%)
Sep 20, 2013	50.93	51.25	50.45	50.61	5,199,535	-0.29(-0.57%)
Sep 19, 2013	52.20	52.20	50.47	50.90	7,073,343	-1.00(-1.93%)
Sep 18, 2013	52.63	53.44	51.59	51.90	6,294,446	-0.90(-1.70%)
Sep 17, 2013	52.37	52.94	52.16	52.80	2,470,452	+0.47(+0.89%)
Sep 16, 2013	52.16	52.56	51.54	52.33	3,050,981	+0.79(+1.53%)
Sep 13, 2013	51.94	51.94	51.33	51.54	1,972,322	-0.17(-0.33%)
Sep 12, 2013	51.79	52.03	51.48	51.71	2,126,665	-0.18(-0.35%)
Sep 11, 2013	51.89	52.38	51.74	51.89	2,456,882	-0.24(-0.46%)
Sep 10, 2013	51.47	52.38	51.45	52.13	3,773,388	+1.22(+2.39%)
Sep 09, 2013	50.26	50.95	50.24	50.92	2,979,496	+0.76(+1.51%)
Sep 06, 2013	50.53	50.71	49.24	50.16	3,242,785	-0.32(-0.64%)
Sep 05, 2013	50.61	51.16	50.40	50.48	2,680,911	-0.09(-0.18%)
Sep 04, 2013	49.49	51.09	49.49	50.57	4,535,861	+1.47(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.