Indicators

Prudential Financial (NY: PRU )

119.36 +1.51 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.25	76.75	74.26	76.20	4,618,439	+0.20(+0.26%)
Sep 27, 2018	76.14	76.71	75.57	76.00	1,888,132	-0.03(-0.04%)
Sep 26, 2018	77.23	77.57	75.92	76.03	2,555,248	-1.09(-1.41%)
Sep 25, 2018	78.12	78.34	77.06	77.12	1,950,378	-0.56(-0.73%)
Sep 24, 2018	78.78	78.95	77.53	77.69	2,977,854	-1.04(-1.32%)
Sep 21, 2018	78.69	78.92	77.93	78.72	3,397,510	+0.34(+0.43%)
Sep 20, 2018	77.97	78.95	77.87	78.39	3,143,517	+1.05(+1.35%)
Sep 19, 2018	75.44	78.00	75.38	77.34	3,905,359	+1.98(+2.62%)
Sep 18, 2018	74.66	75.60	74.24	75.36	2,229,520	+0.92(+1.23%)
Sep 17, 2018	74.97	75.67	74.31	74.45	2,216,597	-0.65(-0.87%)
Sep 14, 2018	73.31	75.26	73.26	75.10	2,977,991	+2.09(+2.86%)
Sep 13, 2018	73.12	73.67	72.78	73.01	2,576,244	+0.23(+0.31%)
Sep 12, 2018	73.25	73.45	72.48	72.78	2,580,974	-0.66(-0.90%)
Sep 11, 2018	73.78	73.95	72.80	73.45	2,044,982	-0.78(-1.05%)
Sep 10, 2018	74.73	74.83	74.10	74.23	1,918,373	+0.31(+0.42%)
Sep 07, 2018	74.51	74.69	73.61	73.92	1,736,452	-0.33(-0.45%)
Sep 06, 2018	75.15	75.44	73.96	74.25	1,689,103	-0.74(-0.99%)
Sep 05, 2018	74.30	75.45	74.13	74.99	1,753,213	+0.73(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.