Indicators

Prudential Financial (NY: PRU )

119.36 +1.51 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.80	71.20	70.23	70.64	3,057,853	-0.16(-0.23%)
Sep 27, 2019	71.04	71.51	70.53	70.80	2,737,896	+0.33(+0.47%)
Sep 26, 2019	70.34	70.67	69.97	70.47	2,112,047	-0.02(-0.03%)
Sep 25, 2019	69.91	70.86	69.74	70.49	3,109,966	+0.46(+0.66%)
Sep 24, 2019	70.52	70.77	69.47	70.03	2,979,312	-0.38(-0.54%)
Sep 23, 2019	69.15	70.81	69.00	70.41	2,304,188	+0.46(+0.65%)
Sep 20, 2019	70.14	70.89	69.88	69.95	3,854,194	+0.05(+0.08%)
Sep 19, 2019	70.01	70.78	69.82	69.90	2,222,340	-0.13(-0.19%)
Sep 18, 2019	68.93	70.19	68.56	70.03	2,812,927	+0.70(+1.01%)
Sep 17, 2019	69.38	69.61	68.85	69.33	3,454,656	-0.64(-0.91%)
Sep 16, 2019	69.67	70.58	69.47	69.97	2,812,209	-0.57(-0.80%)
Sep 13, 2019	70.57	71.21	69.82	70.53	4,256,983	+1.26(+1.81%)
Sep 12, 2019	68.34	69.58	67.48	69.28	3,011,176	+0.16(+0.23%)
Sep 11, 2019	68.77	69.14	67.35	69.12	2,943,047	+1.03(+1.51%)
Sep 10, 2019	67.02	68.12	66.63	68.09	3,887,038	+1.97(+2.98%)
Sep 09, 2019	65.18	66.43	64.64	66.12	3,572,151	+1.59(+2.47%)
Sep 06, 2019	64.53	64.86	64.03	64.53	2,945,594	+0.20(+0.31%)
Sep 05, 2019	62.43	64.88	62.43	64.33	4,229,048	+1.78(+2.85%)
Sep 04, 2019	62.76	62.83	62.20	62.55	3,284,792	+0.79(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.