Indicators

Prudential Financial (NY: PRU )

118.76 -0.73 (-0.61%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	91.67	92.50	91.03	91.55	1,343,930	+0.03(+0.03%)
Sep 28, 2023	91.00	91.87	90.93	91.52	1,189,477	+0.33(+0.36%)
Sep 27, 2023	91.90	92.04	90.26	91.19	1,267,672	-0.60(-0.65%)
Sep 26, 2023	93.08	93.73	91.56	91.79	1,267,151	-1.85(-1.98%)
Sep 25, 2023	92.55	93.69	93.24	93.64	784,681	+0.62(+0.66%)
Sep 22, 2023	93.71	94.04	92.85	93.02	1,282,235	-0.53(-0.57%)
Sep 21, 2023	94.95	95.01	93.43	93.55	1,587,333	-1.89(-1.98%)
Sep 20, 2023	95.96	96.44	95.35	95.44	1,238,003	+0.01(+0.01%)
Sep 19, 2023	95.71	96.22	95.06	95.43	1,288,914	+0.01(+0.01%)
Sep 18, 2023	95.14	95.68	94.46	95.42	1,389,642	+0.21(+0.22%)
Sep 15, 2023	94.86	95.95	94.70	95.21	3,277,399	-0.43(-0.45%)
Sep 14, 2023	94.55	95.94	94.08	95.65	2,383,012	+2.47(+2.65%)
Sep 13, 2023	93.60	93.83	92.38	93.18	1,564,248	-0.02(-0.02%)
Sep 12, 2023	92.07	94.04	92.06	93.20	1,693,430	+1.29(+1.41%)
Sep 11, 2023	92.34	93.06	91.77	91.90	1,221,161	+0.16(+0.18%)
Sep 08, 2023	90.94	92.50	90.69	91.74	1,366,911	+0.78(+0.86%)
Sep 07, 2023	90.74	91.33	90.38	90.96	1,139,038	-0.04(-0.04%)
Sep 06, 2023	90.90	91.43	90.38	91.00	1,239,629	-0.13(-0.14%)
Sep 05, 2023	92.62	93.07	91.10	91.12	1,371,062	-1.58(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.