Indicators

Banco DE Chile ADR (NY: BCH )

24.33 +0.05 (+0.21%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.892	5.909	5.875	5.878	20,515	+0.01(+0.19%)
Sep 28, 2006	5.810	5.866	5.810	5.866	10,611	+0.07(+1.22%)
Sep 27, 2006	5.801	5.824	5.768	5.796	41,737	+0.01(+0.15%)
Sep 26, 2006	5.669	5.789	5.669	5.787	45,274	+0.14(+2.50%)
Sep 25, 2006	5.683	5.683	5.612	5.646	49,518	-0.02(-0.40%)
Sep 22, 2006	5.702	5.702	5.661	5.669	7,074	-0.00(-0.03%)
Sep 21, 2006	5.626	5.670	5.618	5.670	12,026	+0.02(+0.40%)
Sep 20, 2006	5.553	5.653	5.553	5.647	72,156	+0.06(+1.14%)
Sep 19, 2006	5.548	5.584	5.523	5.584	31,126	+0.00(+0.00%)
Sep 18, 2006	5.671	5.680	5.563	5.584	45,274	-0.07(-1.25%)
Sep 15, 2006	5.654	5.667	5.640	5.654	4,244	+0.01(+0.25%)
Sep 14, 2006	5.601	5.654	5.601	5.640	35,370	+0.01(+0.20%)
Sep 13, 2006	5.661	5.661	5.604	5.629	81,352	-0.03(-0.45%)
Sep 12, 2006	5.626	5.654	5.567	5.654	382,003	+0.03(+0.50%)
Sep 11, 2006	5.640	5.661	5.622	5.626	26,881	+0.00(+0.03%)
Sep 08, 2006	5.570	5.626	5.555	5.625	15,563	+0.05(+0.89%)
Sep 07, 2006	5.654	5.654	5.464	5.575	2,064,941	-0.07(-1.15%)
Sep 06, 2006	5.654	5.677	5.640	5.640	72,863	-0.04(-0.75%)
Sep 05, 2006	5.683	5.697	5.669	5.683	15,563	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.